Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:36 | 1 | 924,500 |
11:47:19 | 9 | 924,600 |
11:33:24 | 33 | 923,300 |
11:27:29 | 4 | 923,800 |
11:27:06 | 4 | 923,800 |
11:27:06 | 26 | 923,900 |
11:27:04 | 34 | 925,300 |
11:27:04 | 20 | 925,300 |
10:36:01 | 19 | 925,600 |
10:30:56 | 19 | 925,100 |
10:28:31 | 12 | 924,900 |
10:27:33 | 2 | 924,800 |
10:15:00 | 10 | 922,700 |
10:04:13 | 4 | 922,100 |
10:04:04 | 5 | 922,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:06 | 8 | 921,900 |
10:01:35 | 14 | 921,200 |
09:59:35 | 1 | 921,000 |
09:57:29 | 15 | 921,900 |
09:46:35 | 3 | 920,300 |
09:45:33 | 12 | 920,400 |
09:40:41 | 4 | 919,800 |
09:40:34 | 38 | 919,900 |
09:31:54 | 157 | 919,400 |
09:30:38 | 35 | 918,600 |
09:29:26 | 9 | 918,600 |
09:23:19 | 38 | 918,300 |
09:22:57 | 19 | 918,400 |
09:22:46 | 19 | 918,200 |
09:21:51 | 5 | 917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:40 | 11 | 917,100 |
09:13:43 | 103 | 916,300 |
09:13:37 | 103 | 916,300 |
09:13:21 | 50 | 916,300 |
09:10:30 | 17 | 917,600 |
09:09:34 | 4 | 918,400 |
09:09:33 | 8 | 918,400 |
09:07:16 | 5 | 918,500 |
09:04:25 | 11 | 915,600 |
09:04:25 | 165 | 916,300 |
21.01.25 17:36:14 | 1 | 929,600 |
21.01.25 17:25:01 | 1 | 927,800 |
21.01.25 16:16:16 | 15 | 928,100 |
21.01.25 16:06:47 | 4 | 928,400 |
21.01.25 16:06:47 | 4 | 928,500 |