Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:44 | 7 | 1.011,20 |
17:43:26 | 1 | 1.003,40 |
17:40:50 | 11 | 1.014,60 |
16:12:22 | 30 | 1.009,40 |
16:12:19 | 60 | 1.007,60 |
16:11:22 | 60 | 1.006,80 |
13:53:20 | 1 | 1.007,20 |
11:57:51 | 2 | 1.008,00 |
11:45:28 | 30 | 1.007,80 |
09:17:03 | 10 | 1.011,40 |
08:23:59 | 4 | 1.015,60 |
16.07.24 21:23:27 | 6 | 1.016,20 |
16.07.24 19:15:48 | 5 | 1.018,20 |
16.07.24 15:57:12 | 5 | 1.011,80 |
16.07.24 15:25:10 | 2 | 1.012,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:50:24 | 5 | 1.012,60 |
16.07.24 13:02:47 | 10 | 1.012,20 |
16.07.24 10:36:36 | 10 | 1.011,80 |
16.07.24 10:25:00 | 4 | 1.013,00 |
16.07.24 09:30:24 | 1 | 1.013,60 |
16.07.24 09:12:38 | 24 | 1.013,80 |
15.07.24 19:55:05 | 1 | 1.009,60 |
15.07.24 18:06:44 | 3 | 1.016,40 |
15.07.24 15:49:10 | 1 | 1.009,60 |
15.07.24 15:39:45 | 1 | 1.008,60 |
15.07.24 15:37:15 | 1 | 1.009,60 |
15.07.24 15:34:51 | 5 | 1.009,00 |
15.07.24 15:25:26 | 3 | 1.011,00 |
15.07.24 15:24:21 | 21 | 1.010,00 |
15.07.24 15:22:15 | 50 | 1.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:20:44 | 3 | 1.013,20 |
15.07.24 12:04:02 | 3 | 1.011,00 |
15.07.24 11:46:53 | 4 | 1.011,40 |
15.07.24 10:24:57 | 49 | 1.012,40 |
15.07.24 09:30:37 | 1 | 1.012,80 |
15.07.24 09:30:31 | 19 | 1.012,80 |
15.07.24 09:17:27 | 20 | 1.013,00 |
15.07.24 08:39:43 | 23 | 1.013,60 |
15.07.24 08:21:49 | 10 | 1.013,60 |
12.07.24 18:20:53 | 2 | 1.013,60 |
12.07.24 17:54:12 | 1 | 1.013,00 |
12.07.24 17:53:34 | 1 | 1.005,60 |
12.07.24 17:27:24 | 50 | 1.011,00 |
12.07.24 14:37:50 | 3 | 1.008,60 |
11.07.24 21:36:42 | 10 | 1.014,60 |