Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:38:19 | 1 | 993,00 |
| 20.12.24 16:11:41 | 2 | 982,80 |
| 20.12.24 14:37:51 | 2 | 980,00 |
| 20.12.24 13:48:50 | 16 | 979,60 |
| 20.12.24 12:26:26 | 1 | 980,80 |
| 20.12.24 12:06:23 | 4 | 982,60 |
| 20.12.24 11:11:20 | 3 | 980,20 |
| 20.12.24 09:56:14 | 3 | 986,70 |
| 20.12.24 08:45:29 | 1 | 996,30 |
| 19.12.24 16:53:08 | 3 | 1.001,40 |
| 19.12.24 16:29:18 | 5 | 998,60 |
| 19.12.24 15:17:14 | 4 | 999,50 |
| 19.12.24 15:15:10 | 5 | 1.000,00 |
| 19.12.24 12:23:16 | 2 | 996,40 |
| 19.12.24 11:15:58 | 10 | 997,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:04:21 | 1 | 1.004,80 |
| 18.12.24 15:47:39 | 2 | 999,90 |
| 18.12.24 15:25:51 | 20 | 1.000,40 |
| 18.12.24 13:52:51 | 1 | 999,70 |
| 18.12.24 12:33:25 | 1 | 999,00 |
| 18.12.24 11:08:55 | 1 | 999,40 |
| 18.12.24 09:05:37 | 50 | 999,50 |
| 18.12.24 09:05:28 | 60 | 999,50 |
| 18.12.24 08:01:36 | 3 | 1.003,80 |
| 17.12.24 15:47:07 | 2 | 1.004,20 |
| 17.12.24 15:36:28 | 1 | 1.004,40 |
| 17.12.24 14:32:08 | 2 | 1.004,00 |
| 17.12.24 11:04:47 | 1 | 1.007,60 |
| 17.12.24 10:13:12 | 16 | 1.007,40 |
| 17.12.24 10:02:20 | 17 | 1.007,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 09:45:33 | 80 | 1.007,60 |
| 17.12.24 09:45:28 | 60 | 1.007,60 |
| 17.12.24 09:45:25 | 60 | 1.007,60 |
| 17.12.24 09:30:12 | 1 | 1.008,40 |
| 17.12.24 09:04:02 | 2 | 1.012,00 |
| 16.12.24 20:12:38 | 7 | 1.010,00 |
| 16.12.24 19:57:59 | 1 | 1.009,80 |
| 16.12.24 16:57:43 | 1 | 1.016,20 |
| 16.12.24 15:37:19 | 2 | 1.017,80 |
| 16.12.24 12:07:15 | 2 | 1.018,20 |
| 16.12.24 12:04:33 | 4 | 1.018,40 |
| 16.12.24 11:26:35 | 1 | 1.016,40 |
| 16.12.24 11:19:28 | 2 | 1.016,60 |
| 16.12.24 11:11:02 | 2 | 1.016,80 |
| 16.12.24 09:30:55 | 1 | 1.017,00 |