Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | 2 | 1.007,00 |
11:56:04 | 5 | 1.009,51 |
11:07:15 | 1 | 1.010,71 |
16.07.24 17:35:02 | 7 | 1.014,20 |
16.07.24 17:35:02 | 10 | 1.014,20 |
16.07.24 17:29:00 | 10 | 1.010,81 |
16.07.24 17:28:00 | 11 | 1.010,87 |
16.07.24 17:17:36 | 4 | 1.012,52 |
16.07.24 17:17:36 | 10 | 1.012,52 |
16.07.24 17:16:30 | 7 | 1.012,52 |
16.07.24 17:07:57 | 10 | 1.010,92 |
16.07.24 17:03:06 | 10 | 1.010,92 |
16.07.24 16:58:03 | 10 | 1.010,92 |
16.07.24 16:53:03 | 10 | 1.010,92 |
16.07.24 16:48:09 | 11 | 1.010,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:43:09 | 10 | 1.010,93 |
16.07.24 16:33:03 | 9 | 1.010,35 |
16.07.24 16:33:03 | 1 | 1.010,35 |
16.07.24 16:08:07 | 1 | 1.012,67 |
16.07.24 16:08:06 | 11 | 1.009,75 |
16.07.24 16:03:07 | 9 | 1.009,83 |
16.07.24 16:03:06 | 1 | 1.009,83 |
16.07.24 15:58:03 | 10 | 1.009,26 |
16.07.24 15:57:42 | 1 | 1.012,94 |
16.07.24 15:53:06 | 10 | 1.008,69 |
16.07.24 15:48:03 | 10 | 1.008,70 |
16.07.24 15:43:12 | 10 | 1.008,12 |
16.07.24 15:33:09 | 11 | 1.008,77 |
16.07.24 15:32:39 | 5 | 1.013,53 |
16.07.24 15:28:06 | 7 | 1.009,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:28:06 | 3 | 1.009,17 |
16.07.24 15:23:09 | 10 | 1.009,34 |
16.07.24 15:18:41 | 1 | 1.009,40 |
16.07.24 15:18:06 | 11 | 1.009,38 |
16.07.24 15:08:06 | 7 | 1.009,17 |
16.07.24 15:08:06 | 3 | 1.009,17 |
16.07.24 14:58:09 | 10 | 1.009,21 |
16.07.24 14:54:10 | 10 | 1.012,36 |
16.07.24 14:51:15 | 1 | 1.012,55 |
16.07.24 14:43:06 | 10 | 1.009,70 |
16.07.24 14:39:47 | 3 | 1.013,39 |
16.07.24 14:19:43 | 1 | 1.011,08 |
16.07.24 13:52:59 | 1 | 1.011,18 |
16.07.24 13:02:30 | 1 | 1.009,35 |
16.07.24 13:02:30 | 1 | 1.009,35 |