Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 1.041,00 |
26.09.24 14:00:46 | 0 | 1.041,00 |
26.09.24 08:32:10 | 0 | 1.032,60 |
25.09.24 08:18:52 | 0 | 1.032,60 |
24.09.24 10:28:27 | 0 | 1.038,20 |
24.09.24 08:15:14 | 0 | 1.034,80 |
23.09.24 08:19:08 | 0 | 1.030,00 |
20.09.24 08:20:28 | 0 | 1.020,00 |
19.09.24 08:16:49 | 0 | 1.014,40 |
18.09.24 14:09:18 | 0 | 1.014,80 |
18.09.24 08:19:12 | 0 | 1.018,40 |
17.09.24 08:24:48 | 0 | 1.018,40 |
16.09.24 11:52:19 | 0 | 1.018,40 |
16.09.24 08:20:51 | 0 | 1.016,00 |
13.09.24 08:19:14 | 0 | 1.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 1.009,80 |
11.09.24 08:28:09 | 0 | 1.009,80 |
10.09.24 09:05:29 | 0 | 1.008,80 |
09.09.24 09:11:25 | 0 | 1.000,60 |
06.09.24 08:46:20 | 0 | 1.009,00 |
05.09.24 08:27:55 | 0 | 1.017,80 |
04.09.24 08:16:36 | 0 | 1.018,60 |
03.09.24 09:11:22 | 0 | 1.019,60 |
02.09.24 08:28:02 | 0 | 1.017,00 |
30.08.24 09:09:03 | 0 | 1.017,00 |
29.08.24 09:05:18 | 0 | 1.008,00 |
28.08.24 08:17:42 | 0 | 1.002,60 |
Keine Daten verfügbar