Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:35 | 55 | 1.040,80 |
11:23:21 | 70 | 1.044,04 |
26.09.24 22:10:00 | 0 | 1.039,00 |
25.09.24 17:35:06 | 4 | 1.039,00 |
25.09.24 13:04:29 | 206 | 1.034,60 |
25.09.24 13:04:29 | 2 | 1.034,40 |
25.09.24 13:04:24 | 2 | 1.034,40 |
25.09.24 13:04:19 | 136 | 1.035,00 |
25.09.24 09:00:01 | 9 | 1.029,40 |
25.09.24 09:00:01 | 10 | 1.029,40 |
24.09.24 11:43:12 | 1 | 1.038,20 |
23.09.24 22:10:00 | 0 | 1.041,40 |
20.09.24 11:31:03 | 56 | 1.024,60 |
19.09.24 22:10:00 | 0 | 1.016,40 |
18.09.24 14:19:58 | 1 | 1.016,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 1.020,60 |
16.09.24 22:10:00 | 0 | 1.020,60 |
13.09.24 10:14:37 | 9 | 1.020,60 |
13.09.24 09:00:39 | 1 | 1.023,00 |
12.09.24 09:04:25 | 4 | 1.013,80 |
12.09.24 09:04:23 | 1 | 1.016,80 |
11.09.24 16:51:08 | 49 | 1.005,20 |
10.09.24 22:10:00 | 0 | 1.011,80 |
09.09.24 09:00:26 | 40 | 998,80 |
06.09.24 17:11:30 | 29 | 998,20 |
06.09.24 13:05:00 | 155 | 998,70 |
05.09.24 16:47:30 | 49 | 1.013,20 |
05.09.24 16:46:40 | 9 | 1.015,00 |
04.09.24 09:04:09 | 3 | 1.016,20 |
03.09.24 16:35:30 | 49 | 1.017,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:28 | 3 | 1.019,80 |
30.08.24 17:27:45 | 9 | 1.019,80 |
30.08.24 15:52:31 | 89 | 1.021,00 |
30.08.24 13:06:02 | 9 | 1.018,80 |
30.08.24 11:38:54 | 9 | 1.018,80 |
29.08.24 22:10:00 | 0 | 1.013,00 |
28.08.24 22:10:00 | 0 | 1.004,60 |
27.08.24 22:10:00 | 0 | 999,60 |