Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:36:04 | - | 1.001,770 |
17.07.24 21:11:22 | - | 1.001,490 |
17.07.24 20:59:15 | - | 1.001,770 |
17.07.24 20:54:38 | - | 1.002,040 |
17.07.24 20:38:11 | - | 1.001,770 |
17.07.24 20:35:33 | - | 1.001,490 |
17.07.24 20:15:10 | - | 1.001,770 |
17.07.24 20:08:20 | - | 1.002,040 |
17.07.24 19:54:44 | - | 1.002,320 |
17.07.24 19:26:04 | - | 1.002,040 |
17.07.24 19:11:35 | - | 1.002,320 |
17.07.24 19:10:13 | - | 1.002,590 |
17.07.24 19:05:09 | - | 1.002,320 |
17.07.24 19:04:37 | - | 1.002,590 |
17.07.24 18:59:09 | - | 1.002,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:37:50 | - | 1.002,590 |
17.07.24 18:21:48 | - | 1.002,870 |
17.07.24 18:10:09 | - | 1.002,590 |
17.07.24 18:02:54 | - | 1.002,320 |
17.07.24 18:02:03 | - | 1.002,040 |
17.07.24 17:59:31 | - | 1.002,320 |
17.07.24 17:55:07 | - | 1.002,590 |
17.07.24 17:36:06 | - | 1.002,320 |
17.07.24 17:28:39 | - | 1.005,400 |
17.07.24 17:28:20 | - | 1.005,600 |
17.07.24 17:28:20 | - | 1.005,600 |
17.07.24 17:28:20 | - | 1.005,600 |
17.07.24 17:28:20 | - | 1.005,600 |
17.07.24 17:28:20 | - | 1.005,600 |
17.07.24 17:27:53 | - | 1.005,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:27:28 | - | 1.005,400 |
17.07.24 17:26:59 | - | 1.005,400 |
17.07.24 17:26:39 | - | 1.005,400 |
17.07.24 17:26:16 | - | 1.005,400 |
17.07.24 17:25:45 | - | 1.005,400 |
17.07.24 17:25:00 | - | 1.005,400 |
17.07.24 17:24:22 | - | 1.005,400 |
17.07.24 17:23:56 | - | 1.005,500 |
17.07.24 17:23:16 | - | 1.005,500 |
17.07.24 17:22:54 | - | 1.005,700 |
17.07.24 17:22:54 | - | 1.005,700 |
17.07.24 17:22:54 | - | 1.005,700 |
17.07.24 17:22:54 | - | 1.005,700 |
17.07.24 17:22:16 | - | 1.005,700 |
17.07.24 17:21:20 | - | 1.006,000 |