Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:49 | 0 | 1.038,60 |
08:32:26 | 0 | 1.031,60 |
25.09.24 08:18:57 | 0 | 1.023,60 |
24.09.24 10:28:29 | 0 | 1.035,20 |
24.09.24 08:15:19 | 0 | 1.034,60 |
23.09.24 08:19:14 | 0 | 1.030,00 |
20.09.24 08:20:43 | 0 | 1.020,40 |
19.09.24 08:16:54 | 0 | 1.005,80 |
18.09.24 14:09:33 | 0 | 1.011,20 |
18.09.24 08:19:27 | 0 | 1.016,00 |
17.09.24 08:25:06 | 0 | 1.015,00 |
16.09.24 11:52:31 | 0 | 1.015,40 |
16.09.24 08:21:04 | 0 | 1.013,80 |
13.09.24 08:19:31 | 0 | 1.016,00 |
12.09.24 08:33:13 | 0 | 1.009,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:28 | 0 | 1.009,80 |
10.09.24 09:05:31 | 0 | 1.007,60 |
09.09.24 09:09:44 | 0 | 996,70 |
06.09.24 08:46:30 | 0 | 1.000,20 |
05.09.24 08:28:01 | 0 | 1.009,00 |
04.09.24 08:16:49 | 0 | 1.009,80 |
03.09.24 09:11:50 | 0 | 1.017,00 |
02.09.24 08:28:04 | 0 | 1.016,20 |
30.08.24 09:07:37 | 0 | 1.014,20 |
29.08.24 09:05:22 | 0 | 1.006,00 |
28.08.24 08:17:50 | 0 | 1.003,00 |
27.08.24 09:40:16 | 0 | 998,40 |
27.08.24 08:32:04 | 0 | 997,80 |
Keine Daten verfügbar