Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:40 | 0 | 1.008,6000 |
12:57:20 | 0 | 1.008,2000 |
12:09:28 | 0 | 1.008,0000 |
11:19:17 | 0 | 1.008,2000 |
11:15:55 | 0 | 1.008,0000 |
11:15:05 | 0 | 1.008,0000 |
10:16:52 | 0 | 1.004,4000 |
09:32:34 | 0 | 1.003,8000 |
09:22:09 | 0 | 1.004,0000 |
17.07.24 19:28:54 | 0 | 1.002,0000 |
17.07.24 19:00:12 | 0 | 1.002,4000 |
17.07.24 18:12:47 | 0 | 1.002,6000 |
17.07.24 17:19:24 | 0 | 1.005,8000 |
17.07.24 16:30:16 | 0 | 1.006,2000 |
17.07.24 16:27:53 | 0 | 1.006,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:20:20 | 0 | 1.005,2000 |
17.07.24 14:06:43 | 0 | 1.006,2000 |
17.07.24 13:40:50 | 0 | 1.006,0000 |
17.07.24 12:42:28 | 0 | 1.007,8000 |
17.07.24 11:53:58 | 0 | 1.008,2000 |
17.07.24 11:06:00 | 0 | 1.007,8000 |
17.07.24 10:48:08 | 0 | 1.008,0000 |
17.07.24 10:19:53 | 0 | 1.008,6000 |
17.07.24 09:43:22 | 0 | 1.010,8000 |
17.07.24 09:20:05 | 0 | 1.011,2000 |
16.07.24 19:37:25 | 0 | 1.008,4000 |
16.07.24 18:58:15 | 0 | 1.008,6000 |
16.07.24 18:13:03 | 0 | 1.008,8000 |
16.07.24 17:26:52 | 0 | 1.012,4000 |
16.07.24 16:40:15 | 0 | 1.012,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:00:46 | 0 | 1.011,0000 |
16.07.24 14:10:47 | 0 | 1.010,4000 |
16.07.24 12:12:58 | 0 | 1.007,8000 |
16.07.24 11:18:28 | 0 | 1.010,4000 |
16.07.24 10:19:38 | 0 | 1.012,0000 |
16.07.24 09:55:53 | 0 | 1.012,6000 |
16.07.24 09:33:26 | 0 | 1.013,4000 |
16.07.24 08:33:29 | 0 | 1.010,8000 |
15.07.24 19:31:45 | 0 | 1.009,2000 |
15.07.24 19:14:59 | 0 | 1.008,8000 |
15.07.24 18:26:54 | 0 | 1.008,4000 |
15.07.24 16:36:05 | 0 | 1.009,6000 |
15.07.24 14:50:41 | 0 | 1.011,2000 |
15.07.24 14:04:57 | 0 | 1.011,8000 |
15.07.24 13:27:35 | 0 | 1.011,4000 |