Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:36 | 2 | 572,100 |
| 13:16:18 | 1 | 572,500 |
| 13:16:18 | 9 | 571,900 |
| 13:12:24 | 0 | 571,700 |
| 09:43:43 | 16 | 574,000 |
| 09:19:24 | 21 | 574,200 |
| 09:05:31 | 1 | 574,400 |
| 09:04:09 | 3 | 574,500 |
| 15.08.24 17:36:13 | 0 | 571,400 |
| 15.08.24 17:12:17 | 55 | 570,100 |
| 15.08.24 17:12:17 | 117 | 570,200 |
| 15.08.24 17:11:30 | 31 | 571,100 |
| 15.08.24 15:40:18 | 3 | 571,100 |
| 15.08.24 15:30:00 | 162 | 568,100 |
| 15.08.24 14:43:51 | 26 | 569,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 14:33:00 | 112 | 566,400 |
| 15.08.24 13:12:23 | 0 | 562,000 |
| 15.08.24 12:20:44 | 67 | 562,900 |
| 15.08.24 10:34:42 | 209 | 563,000 |
| 15.08.24 10:34:41 | 80 | 563,000 |
| 15.08.24 10:23:42 | 10 | 563,400 |
| 15.08.24 10:00:35 | 6 | 563,000 |
| 15.08.24 09:06:16 | 80 | 563,200 |
| 15.08.24 09:04:12 | 1,06 Tsd. | 565,000 |
| 14.08.24 17:36:25 | 0 | 560,100 |
| 14.08.24 17:23:00 | 2 | 559,500 |
| 14.08.24 17:11:30 | 33 | 559,400 |
| 14.08.24 17:02:59 | 23 | 559,100 |
| 14.08.24 16:49:49 | 8 | 557,900 |
| 14.08.24 16:11:29 | 8 | 557,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 15:33:09 | 7 | 559,800 |
| 14.08.24 15:18:09 | 7 | 559,900 |
| 14.08.24 15:11:29 | 7 | 559,600 |
| 14.08.24 15:03:09 | 7 | 560,500 |
| 14.08.24 14:56:29 | 7 | 560,400 |
| 14.08.24 14:48:09 | 7 | 561,000 |
| 14.08.24 14:41:29 | 7 | 559,700 |
| 14.08.24 14:33:09 | 7 | 560,000 |
| 14.08.24 14:26:29 | 7 | 559,700 |
| 14.08.24 14:18:09 | 7 | 560,000 |
| 14.08.24 14:13:09 | 8 | 559,500 |
| 14.08.24 13:12:27 | 0 | 558,800 |
| 14.08.24 11:34:28 | 5 | 559,400 |
| 14.08.24 11:19:28 | 1 | 559,600 |
| 14.08.24 10:09:58 | 5 | 559,700 |