Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:51:25 | 55 | 644,50 |
| 20.12.24 21:49:30 | 20 | 645,90 |
| 20.12.24 21:17:57 | 10 | 646,80 |
| 20.12.24 19:10:13 | 4 | 644,60 |
| 20.12.24 18:30:04 | 16 | 651,10 |
| 20.12.24 18:03:54 | 8 | 650,30 |
| 20.12.24 17:29:14 | 1 | 645,80 |
| 20.12.24 16:37:30 | 2 | 643,80 |
| 20.12.24 16:11:29 | 14 | 637,80 |
| 20.12.24 15:58:48 | 1 | 637,20 |
| 20.12.24 15:57:24 | 1 | 637,70 |
| 20.12.24 15:46:12 | 1 | 638,30 |
| 20.12.24 15:43:49 | 1 | 637,70 |
| 20.12.24 15:41:11 | 3 | 638,50 |
| 20.12.24 15:36:27 | 1 | 636,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:11:24 | 7 | 635,30 |
| 20.12.24 15:06:15 | 1 | 634,40 |
| 20.12.24 14:49:05 | 10 | 635,80 |
| 20.12.24 14:48:29 | 127 | 635,00 |
| 20.12.24 14:35:33 | 4 | 635,30 |
| 20.12.24 14:32:59 | 8 | 635,40 |
| 20.12.24 14:28:52 | 1 | 633,10 |
| 20.12.24 14:25:18 | 2 | 633,50 |
| 20.12.24 13:39:21 | 5 | 632,80 |
| 20.12.24 13:38:56 | 8 | 632,80 |
| 20.12.24 13:30:14 | 3 | 632,00 |
| 20.12.24 13:19:07 | 1 | 632,00 |
| 20.12.24 13:13:13 | 2 | 632,50 |
| 20.12.24 13:12:50 | 3 | 632,10 |
| 20.12.24 13:03:11 | 91 | 632,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 12:58:29 | 2 | 633,60 |
| 20.12.24 12:50:39 | 1 | 633,50 |
| 20.12.24 12:34:04 | 3 | 634,00 |
| 20.12.24 12:33:50 | 1 | 634,60 |
| 20.12.24 12:28:07 | 1 | 634,00 |
| 20.12.24 12:25:22 | 1 | 634,00 |
| 20.12.24 12:24:42 | 2 | 634,70 |
| 20.12.24 12:23:27 | 5 | 634,30 |
| 20.12.24 12:19:13 | 1 | 635,10 |
| 20.12.24 12:16:39 | 5 | 634,70 |
| 20.12.24 12:11:36 | 2 | 635,00 |
| 20.12.24 12:06:28 | 12 | 634,80 |
| 20.12.24 12:06:23 | 158 | 634,60 |
| 20.12.24 11:37:53 | 2 | 633,80 |
| 20.12.24 11:36:44 | 7 | 633,90 |