Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | 1 | 582,50 |
15:45:54 | 1 | 583,50 |
15:45:13 | 63 | 582,50 |
15:40:04 | 1 | 583,70 |
15:36:22 | 1 | 582,70 |
15:26:32 | 19 | 581,40 |
15:20:01 | 1 | 582,10 |
14:53:43 | 1 | 582,20 |
14:35:03 | 7 | 583,30 |
13:24:43 | 3 | 581,60 |
13:14:19 | 5 | 583,00 |
12:18:41 | 2 | 583,60 |
12:15:31 | 2 | 584,00 |
11:57:36 | 17 | 584,00 |
11:33:01 | 40 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:51 | 2 | 584,50 |
10:55:14 | 6 | 584,20 |
10:53:58 | 1 | 583,10 |
10:35:25 | 4 | 583,70 |
10:26:52 | 3 | 585,00 |
10:26:52 | 6 | 585,00 |
10:18:56 | 2 | 584,20 |
10:10:05 | 2 | 585,90 |
09:54:53 | 1 | 585,10 |
09:40:29 | 7 | 585,40 |
09:26:49 | 1 | 585,80 |
09:23:42 | 1 | 587,50 |
09:22:43 | 54 | 587,00 |
09:02:28 | 1 | 585,40 |
08:38:22 | 2 | 585,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:14 | 10 | 587,80 |
08:27:11 | 1 | 587,80 |
08:00:04 | 3 | 586,50 |
16.07.24 20:37:10 | 2 | 587,40 |
16.07.24 20:31:29 | 1 | 587,20 |
16.07.24 20:29:03 | 1 | 589,90 |
16.07.24 20:22:07 | 10 | 589,90 |
16.07.24 20:13:38 | 1 | 587,00 |
16.07.24 20:09:00 | 3 | 589,90 |
16.07.24 19:58:22 | 1 | 589,80 |
16.07.24 19:56:40 | 42 | 589,80 |
16.07.24 19:33:48 | 8 | 589,60 |
16.07.24 19:33:26 | 3 | 586,70 |
16.07.24 18:58:14 | 6 | 589,90 |
16.07.24 18:21:10 | 17 | 589,50 |