Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 575,50 |
08:19:12 | 0 | 575,30 |
17.09.24 08:24:47 | 0 | 575,20 |
16.09.24 11:52:20 | 0 | 575,20 |
16.09.24 08:20:51 | 0 | 574,30 |
13.09.24 08:19:15 | 0 | 573,00 |
12.09.24 08:33:00 | 0 | 572,80 |
11.09.24 08:31:39 | 0 | 562,90 |
10.09.24 09:05:31 | 0 | 562,00 |
09.09.24 09:09:43 | 0 | 560,50 |
06.09.24 08:46:20 | 0 | 563,40 |
05.09.24 08:27:56 | 0 | 567,20 |
04.09.24 18:52:30 | 4 | 568,90 |
04.09.24 08:16:36 | 0 | 568,10 |
03.09.24 18:33:13 | 6 | 572,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:21 | 0 | 580,90 |
02.09.24 08:28:02 | 0 | 578,30 |
30.08.24 20:26:28 | 5 | 575,60 |
30.08.24 09:08:49 | 0 | 576,10 |
29.08.24 09:08:04 | 0 | 572,10 |
28.08.24 20:33:11 | 17 | 571,40 |
28.08.24 09:57:02 | 0 | 573,60 |
28.08.24 08:14:55 | 2 | 572,90 |
27.08.24 09:39:59 | 0 | 572,40 |
27.08.24 08:31:50 | 0 | 572,40 |
26.08.24 08:22:44 | 0 | 572,40 |
23.08.24 08:13:34 | 0 | 572,40 |
22.08.24 08:23:29 | 0 | 573,50 |
21.08.24 08:29:14 | 0 | 573,50 |
20.08.24 08:49:12 | 0 | 573,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 08:02:08 | 8 | 572,50 |