Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 0 | 582,9000 |
14:44:45 | 0 | 582,2000 |
13:55:32 | 0 | 582,1000 |
13:51:16 | 0 | 582,0000 |
12:51:49 | 0 | 583,5000 |
11:54:26 | 0 | 583,6000 |
11:01:11 | 0 | 583,6000 |
10:27:55 | 0 | 583,8000 |
10:11:32 | 0 | 584,4000 |
09:33:49 | 0 | 585,7000 |
09:24:04 | 0 | 585,9000 |
16.07.24 20:12:54 | 2 | 590,3000 |
16.07.24 19:26:23 | 0 | 587,0000 |
16.07.24 19:00:51 | 0 | 587,5000 |
16.07.24 18:09:39 | 0 | 587,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:24:25 | 0 | 589,1000 |
16.07.24 16:30:57 | 0 | 587,7000 |
16.07.24 15:00:57 | 0 | 587,5000 |
16.07.24 14:06:52 | 0 | 586,3000 |
16.07.24 13:14:56 | 0 | 586,5000 |
16.07.24 12:17:39 | 0 | 585,8000 |
16.07.24 11:18:31 | 0 | 585,9000 |
16.07.24 10:20:56 | 0 | 584,5000 |
16.07.24 09:56:32 | 0 | 585,7000 |
16.07.24 09:28:49 | 0 | 586,3000 |
16.07.24 08:28:46 | 0 | 584,9000 |
15.07.24 19:37:47 | 0 | 584,3000 |
15.07.24 19:03:42 | 0 | 584,6000 |
15.07.24 18:15:33 | 0 | 585,4000 |
15.07.24 17:23:27 | 0 | 588,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:35:27 | 0 | 586,7000 |
15.07.24 15:26:38 | 0 | 586,1000 |
15.07.24 14:28:56 | 0 | 586,6000 |
15.07.24 13:41:12 | 0 | 585,7000 |
15.07.24 13:22:59 | 0 | 586,1000 |
15.07.24 12:42:12 | 0 | 586,3000 |
15.07.24 11:45:36 | 0 | 587,3000 |
15.07.24 10:56:57 | 0 | 586,7000 |
15.07.24 10:10:31 | 0 | 586,4000 |
15.07.24 09:33:01 | 0 | 586,6000 |
15.07.24 09:23:30 | 0 | 586,6000 |
12.07.24 19:32:46 | 0 | 585,2000 |
12.07.24 19:13:22 | 0 | 584,8000 |
12.07.24 18:15:39 | 0 | 583,4000 |
12.07.24 17:19:21 | 0 | 585,6000 |