Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:19 | 0 | 581,80 |
08:23:27 | 0 | 585,90 |
16.07.24 08:28:18 | 0 | 584,90 |
15.07.24 08:21:28 | 0 | 584,00 |
12.07.24 13:32:25 | 0 | 580,60 |
12.07.24 08:57:23 | 0 | 581,70 |
11.07.24 08:38:04 | 0 | 586,80 |
10.07.24 08:16:40 | 0 | 581,80 |
09.07.24 13:32:39 | 0 | 582,50 |
09.07.24 08:23:37 | 0 | 581,70 |
08.07.24 08:30:07 | 0 | 579,70 |
05.07.24 17:20:35 | 0 | 578,70 |
05.07.24 08:28:46 | 0 | 579,00 |
04.07.24 08:08:33 | 0 | 579,50 |
03.07.24 17:56:33 | 0 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:14:04 | 0 | 578,20 |
02.07.24 08:11:46 | 0 | 575,30 |
01.07.24 08:43:42 | 0 | 574,50 |
28.06.24 18:40:33 | 10 | 579,70 |
28.06.24 08:18:15 | 0 | 579,70 |
27.06.24 08:19:04 | 0 | 576,20 |
26.06.24 08:21:31 | 0 | 576,60 |
25.06.24 08:13:16 | 0 | 572,30 |
24.06.24 17:49:38 | 0 | 574,50 |
24.06.24 08:15:16 | 0 | 573,20 |
21.06.24 08:18:39 | 0 | 574,40 |
20.06.24 08:24:54 | 0 | 576,60 |
19.06.24 09:23:49 | 0 | 576,00 |
18.06.24 15:31:40 | 20 | 578,20 |
18.06.24 13:43:35 | 10 | 576,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:55 | 0 | 574,50 |
18.06.24 08:50:00 | 0 | 573,20 |
18.06.24 08:21:44 | 0 | 573,60 |