Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:31 | 0 | 581,10 |
14:17:13 | 0 | 583,10 |
13:16:15 | 0 | 583,00 |
12:16:28 | 0 | 583,70 |
11:16:30 | 0 | 584,00 |
10:16:56 | 0 | 584,10 |
09:16:13 | 0 | 585,80 |
08:46:52 | 0 | 585,70 |
16.07.24 19:46:17 | 0 | 586,80 |
16.07.24 18:46:57 | 0 | 586,60 |
16.07.24 17:25:41 | 0 | 589,10 |
16.07.24 16:17:19 | 0 | 587,60 |
16.07.24 15:16:51 | 0 | 588,20 |
16.07.24 14:16:43 | 0 | 586,30 |
16.07.24 13:16:50 | 0 | 586,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:16:11 | 0 | 586,10 |
16.07.24 11:16:52 | 0 | 586,00 |
16.07.24 10:16:10 | 0 | 584,40 |
16.07.24 09:17:07 | 0 | 585,40 |
16.07.24 08:46:14 | 0 | 585,40 |
15.07.24 19:47:04 | 0 | 584,60 |
15.07.24 18:46:31 | 0 | 585,60 |
15.07.24 17:25:25 | 0 | 588,20 |
15.07.24 16:16:40 | 0 | 586,30 |
15.07.24 15:17:13 | 0 | 586,20 |
15.07.24 14:16:37 | 0 | 586,70 |
15.07.24 13:16:25 | 0 | 586,40 |
15.07.24 12:17:11 | 0 | 587,10 |
15.07.24 11:16:43 | 0 | 587,40 |
15.07.24 10:16:51 | 0 | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:17:04 | 0 | 587,10 |
15.07.24 08:46:55 | 0 | 583,60 |
12.07.24 19:46:09 | 0 | 585,50 |
12.07.24 18:46:22 | 0 | 583,60 |
12.07.24 17:26:06 | 0 | 585,30 |
12.07.24 16:16:43 | 0 | 584,10 |
12.07.24 15:16:51 | 0 | 581,60 |
12.07.24 14:17:06 | 0 | 582,30 |
12.07.24 13:17:08 | 0 | 581,30 |
12.07.24 12:16:19 | 0 | 582,30 |
12.07.24 11:16:51 | 0 | 582,50 |
12.07.24 10:16:21 | 0 | 582,10 |
12.07.24 09:17:00 | 0 | 583,10 |
12.07.24 08:46:56 | 0 | 581,50 |
11.07.24 19:46:34 | 0 | 580,90 |