Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 0 | 582,300 |
15:45:38 | 0 | 582,600 |
15:30:47 | 0 | 581,500 |
15:15:49 | 0 | 581,400 |
15:00:52 | 0 | 581,800 |
14:45:43 | 0 | 582,300 |
14:42:15 | 0 | 582,400 |
14:35:50 | 0 | 582,400 |
14:30:45 | 0 | 582,700 |
14:15:48 | 0 | 582,600 |
14:01:02 | 0 | 582,600 |
13:45:57 | 0 | 581,700 |
13:30:42 | 0 | 581,700 |
13:16:01 | 0 | 583,000 |
13:00:46 | 0 | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:27 | 0 | 583,700 |
12:30:39 | 0 | 583,600 |
12:16:08 | 0 | 583,700 |
11:45:45 | 0 | 583,900 |
11:30:52 | 0 | 584,000 |
11:01:03 | 0 | 583,700 |
10:30:41 | 0 | 583,700 |
09:31:05 | 0 | 585,800 |
09:17:03 | 0 | 586,100 |
08:45:53 | 0 | 585,900 |
08:31:05 | 0 | 585,600 |
08:16:07 | 0 | 586,500 |
08:01:32 | 0 | 587,000 |
16.07.24 21:56:47 | 0 | 588,100 |
16.07.24 21:45:42 | 0 | 587,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:30:37 | 0 | 587,800 |
16.07.24 21:15:24 | 0 | 587,900 |
16.07.24 21:00:39 | 0 | 588,100 |
16.07.24 20:45:43 | 0 | 587,900 |
16.07.24 20:30:41 | 0 | 587,300 |
16.07.24 20:15:23 | 0 | 587,100 |
16.07.24 20:00:41 | 0 | 587,100 |
16.07.24 19:45:43 | 0 | 586,800 |
16.07.24 19:30:37 | 0 | 586,800 |
16.07.24 19:15:27 | 0 | 587,100 |
16.07.24 19:00:38 | 0 | 587,400 |
16.07.24 18:45:46 | 0 | 586,800 |
16.07.24 18:30:40 | 0 | 587,000 |
16.07.24 18:15:49 | 0 | 587,200 |
16.07.24 18:00:41 | 0 | 587,300 |