iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:36 | 120 | 9,385 |
16:28:16 | 37 | 9,380 |
16:28:16 | 263 | 9,381 |
16:28:15 | 1 | 9,385 |
16:25:48 | 200 | 9,381 |
16:25:38 | 330 | 9,384 |
16:25:38 | 200 | 9,383 |
16:24:42 | 405 | 9,384 |
16:24:41 | 31 | 9,385 |
16:23:30 | 318 | 9,389 |
16:23:24 | 175 | 9,388 |
16:23:21 | 600 | 9,388 |
16:22:24 | 29 | 9,387 |
16:22:05 | 721 | 9,385 |
16:19:20 | 4 | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:34 | 1 | 9,384 |
16:16:20 | 860 | 9,388 |
16:15:51 | 801 | 9,387 |
16:13:36 | 532 | 9,385 |
16:13:28 | 1 | 9,387 |
16:13:28 | 7 | 9,387 |
16:10:08 | 150 | 9,377 |
16:10:00 | 312 | 9,381 |
16:06:05 | 6 | 9,385 |
16:06:05 | 2 | 9,388 |
16:06:03 | 14,52 Tsd. | 9,388 |
16:05:43 | 4 | 9,388 |
16:04:57 | 2,59 Tsd. | 9,387 |
16:04:57 | 700 | 9,387 |
16:04:57 | 6,30 Tsd. | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:57 | 3,20 Tsd. | 9,387 |
16:04:37 | 480 | 9,390 |
16:04:25 | 105 | 9,389 |
16:00:04 | 1 | 9,383 |
15:54:35 | 93 | 9,377 |
15:54:06 | 173 | 9,380 |
15:53:05 | 3 | 9,371 |
15:51:31 | 1,52 Tsd. | 9,370 |
15:51:31 | 264 | 9,371 |
15:51:31 | 1,09 Tsd. | 9,372 |
15:49:47 | 1,07 Tsd. | 9,376 |
15:49:33 | 12 | 9,377 |
15:48:42 | 269 | 9,372 |
15:48:42 | 80 | 9,374 |
15:47:58 | 1 | 9,378 |