iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | 0 | 9,390 |
17:15:10 | 0 | 9,376 |
16:20:20 | 0 | 9,369 |
15:48:08 | 0 | 9,364 |
15:15:11 | 0 | 9,377 |
14:15:18 | 0 | 9,381 |
13:10:23 | 0 | 9,378 |
11:58:10 | 0 | 9,369 |
11:05:19 | 0 | 9,373 |
10:20:13 | 0 | 9,376 |
09:20:20 | 0 | 9,423 |
08:07:08 | 0 | 9,440 |
17.09.24 21:48:09 | 0 | 9,430 |
17.09.24 20:55:09 | 0 | 9,430 |
17.09.24 20:08:02 | 0 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:09 | 0 | 9,440 |
17.09.24 17:15:16 | 0 | 9,428 |
17.09.24 16:20:20 | 0 | 9,425 |
17.09.24 15:48:10 | 0 | 9,440 |
17.09.24 15:15:02 | 0 | 9,439 |
17.09.24 14:15:16 | 0 | 9,428 |
17.09.24 13:10:22 | 0 | 9,415 |
17.09.24 11:58:11 | 0 | 9,419 |
17.09.24 11:05:16 | 0 | 9,419 |
17.09.24 10:20:16 | 0 | 9,422 |
17.09.24 09:20:20 | 0 | 9,420 |
17.09.24 08:10:11 | 0 | 9,424 |
16.09.24 21:48:04 | 0 | 9,430 |
16.09.24 20:55:05 | 0 | 9,430 |
16.09.24 20:08:12 | 0 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:10 | 0 | 9,435 |
16.09.24 17:15:19 | 0 | 9,420 |
16.09.24 16:20:20 | 0 | 9,422 |
16.09.24 15:48:05 | 0 | 9,414 |
16.09.24 15:15:06 | 0 | 9,422 |
16.09.24 14:15:14 | 0 | 9,412 |
16.09.24 13:10:22 | 0 | 9,409 |
16.09.24 11:58:10 | 0 | 9,405 |
16.09.24 11:42:54 | 265 | 9,407 |
16.09.24 11:05:16 | 0 | 9,407 |
16.09.24 10:20:12 | 0 | 9,423 |
16.09.24 09:38:14 | 53 | 9,410 |
16.09.24 09:20:20 | 0 | 9,410 |
16.09.24 08:18:51 | 0 | 9,428 |
13.09.24 21:48:10 | 0 | 9,445 |