iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:33 | 4 | 9,33 |
17:57:13 | 100 | 9,24 |
17:57:01 | 13 | 9,30 |
17:56:34 | 119 | 9,24 |
17:55:57 | 800 | 9,30 |
17:55:53 | 1,20 Tsd. | 9,30 |
17:55:40 | 32 | 9,24 |
17:55:24 | 806 | 9,30 |
17:54:43 | 1,20 Tsd. | 9,30 |
17:52:52 | 750 | 9,30 |
17:51:33 | 11 | 9,30 |
17:45:40 | 750 | 9,30 |
17:45:04 | 11 | 9,23 |
17:40:25 | 215 | 9,30 |
17:12:07 | 10 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:52 | 1 | 9,27 |
17:06:29 | 970 | 9,27 |
17:03:18 | 4,99 Tsd. | 9,28 |
17:01:03 | 1,00 Tsd. | 9,28 |
17:00:52 | 331 | 9,28 |
16:50:39 | 2,80 Tsd. | 9,27 |
16:46:18 | 12 | 9,28 |
16:45:11 | 389 | 9,28 |
16:41:06 | 64 | 9,27 |
16:37:45 | 5,00 Tsd. | 9,27 |
16:23:36 | 2,73 Tsd. | 9,27 |
16:20:28 | 539 | 9,28 |
16:02:41 | 100 | 9,27 |
16:00:36 | 1 | 9,27 |
16:00:04 | 350 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:03 | 1,06 Tsd. | 9,26 |
15:57:22 | 11 | 9,26 |
15:57:10 | 330 | 9,26 |
15:54:47 | 110 | 9,26 |
15:48:37 | 500 | 9,25 |
15:47:42 | 99 | 9,26 |
15:47:28 | 5 | 9,25 |
15:43:25 | 38 | 9,26 |
15:36:17 | 1 | 9,25 |
15:32:54 | 200 | 9,26 |
15:18:04 | 250 | 9,25 |
15:17:53 | 12 | 9,25 |
15:15:42 | 543 | 9,25 |
15:14:45 | 250 | 9,25 |
15:13:20 | 3 | 9,25 |