iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:45 | 264 | 9,455 |
16.07.24 17:26:23 | 105 | 9,452 |
16.07.24 17:13:30 | 50 | 9,457 |
16.07.24 17:09:45 | 1 | 9,456 |
16.07.24 17:05:45 | 1 | 9,451 |
16.07.24 17:02:14 | 105 | 9,450 |
16.07.24 16:58:18 | 5 | 9,451 |
16.07.24 16:37:40 | 241 | 9,451 |
16.07.24 16:36:53 | 106 | 9,450 |
16.07.24 16:32:22 | 20 | 9,444 |
16.07.24 16:18:50 | 160 | 9,440 |
16.07.24 16:17:21 | 2,12 Tsd. | 9,441 |
16.07.24 16:10:25 | 120 | 9,448 |
16.07.24 16:00:21 | 2,00 Tsd. | 9,434 |
16.07.24 15:48:09 | 60 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:43:48 | 2,00 Tsd. | 9,424 |
16.07.24 15:39:57 | 183 | 9,420 |
16.07.24 15:36:21 | 742 | 9,423 |
16.07.24 15:31:56 | 43 | 9,420 |
16.07.24 15:31:05 | 52 | 9,436 |
16.07.24 14:56:48 | 2,70 Tsd. | 9,428 |
16.07.24 14:20:27 | 752 | 9,429 |
16.07.24 14:20:27 | 974 | 9,427 |
16.07.24 14:20:27 | 974 | 9,427 |
16.07.24 14:20:16 | 15 | 9,427 |
16.07.24 14:15:53 | 50 | 9,422 |
16.07.24 14:07:43 | 130 | 9,410 |
16.07.24 14:07:43 | 40 | 9,410 |
16.07.24 14:03:25 | 1 | 9,410 |
16.07.24 14:00:57 | 2 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:58:45 | 10 | 9,410 |
16.07.24 13:58:45 | 10 | 9,404 |
16.07.24 13:36:38 | 2,34 Tsd. | 9,402 |
16.07.24 13:36:38 | 64 | 9,402 |
16.07.24 13:12:46 | 1 | 9,418 |
16.07.24 13:12:43 | 1,95 Tsd. | 9,418 |
16.07.24 12:56:10 | 28 | 9,417 |
16.07.24 12:50:04 | 111 | 9,415 |
16.07.24 12:28:39 | 10 | 9,413 |
16.07.24 11:50:54 | 200 | 9,410 |
16.07.24 11:07:23 | 10 | 9,408 |
16.07.24 10:43:23 | 1 | 9,395 |
16.07.24 10:43:23 | 1,17 Tsd. | 9,395 |
16.07.24 10:43:23 | 26 | 9,400 |
16.07.24 10:38:36 | 56 | 9,410 |