iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | 0 | 9,383 |
16:00:43 | 0 | 9,385 |
15:45:38 | 0 | 9,373 |
15:30:47 | 0 | 9,371 |
15:15:49 | 0 | 9,371 |
15:06:27 | 100 | 9,374 |
15:05:55 | 100 | 9,373 |
15:00:52 | 0 | 9,372 |
14:45:44 | 0 | 9,376 |
14:42:16 | 0 | 9,377 |
14:35:49 | 0 | 9,383 |
14:30:46 | 0 | 9,385 |
14:19:05 | 15 | 9,391 |
14:15:47 | 0 | 9,383 |
14:01:02 | 0 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:58 | 0 | 9,385 |
13:30:43 | 0 | 9,382 |
13:16:05 | 0 | 9,394 |
13:00:51 | 0 | 9,399 |
12:53:42 | 138 | 9,399 |
12:45:32 | 0 | 9,400 |
12:30:42 | 0 | 9,397 |
12:16:13 | 0 | 9,396 |
11:45:46 | 0 | 9,398 |
11:30:54 | 0 | 9,397 |
11:28:51 | 2,00 Tsd. | 9,399 |
11:27:50 | 2,00 Tsd. | 9,398 |
11:01:08 | 0 | 9,396 |
11:00:40 | 416 | 9,394 |
11:00:08 | 416 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 1,00 Tsd. | 9,395 |
10:59:18 | 1,00 Tsd. | 9,396 |
10:53:14 | 500 | 9,396 |
10:52:42 | 500 | 9,397 |
10:30:43 | 0 | 9,413 |
09:31:08 | 0 | 9,425 |
09:17:08 | 0 | 9,427 |
09:12:05 | 200 | 9,430 |
08:45:56 | 0 | 9,411 |
08:31:09 | 0 | 9,406 |
08:16:11 | 0 | 9,412 |
08:01:34 | 0 | 9,373 |
16.07.24 21:56:48 | 0 | 9,407 |
16.07.24 21:45:45 | 0 | 9,407 |
16.07.24 21:30:40 | 0 | 9,401 |