iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:11 | 106 | 9,390 |
14:20:33 | 85 | 9,392 |
14:17:59 | 3 | 9,390 |
14:17:26 | 0 | 9,387 |
14:16:30 | 110 | 9,387 |
14:11:39 | 31 | 9,385 |
14:08:19 | 1 | 9,378 |
14:05:50 | 493 | 9,376 |
14:02:09 | 210 | 9,384 |
13:47:01 | 0 | 9,383 |
13:44:15 | 2,50 Tsd. | 9,380 |
13:39:14 | 150 | 9,384 |
13:39:08 | 566 | 9,379 |
13:34:45 | 84 | 9,376 |
13:32:01 | 1 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:40 | 93 | 9,382 |
13:22:39 | 1 | 9,387 |
13:22:34 | 20 | 9,387 |
13:21:34 | 100 | 9,389 |
13:21:18 | 12 | 9,390 |
13:17:08 | 0 | 9,394 |
13:07:47 | 120 | 9,399 |
13:06:40 | 10 | 9,400 |
13:04:20 | 648 | 9,400 |
13:03:43 | 2 | 9,399 |
12:59:40 | 100 | 9,399 |
12:56:39 | 360 | 9,393 |
12:49:09 | 50 | 9,402 |
12:48:40 | 6 | 9,407 |
12:47:06 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:56 | 1,06 Tsd. | 9,400 |
12:39:31 | 1 | 9,400 |
12:37:18 | 10 | 9,392 |
12:35:09 | 10 | 9,399 |
12:32:35 | 43 | 9,395 |
12:32:20 | 6 | 9,398 |
12:31:56 | 27 | 9,398 |
12:26:26 | 6 | 9,399 |
12:24:09 | 8 | 9,397 |
12:20:47 | 2 | 9,398 |
12:19:46 | 11 | 9,399 |
12:19:34 | 29 | 9,398 |
12:17:17 | 0 | 9,395 |
12:11:46 | 53 | 9,395 |
12:08:25 | 5,97 Tsd. | 9,397 |