iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:25 | 0 | 8,920 |
| 15:16:52 | 0 | 8,942 |
| 14:16:17 | 0 | 8,936 |
| 13:16:07 | 0 | 8,934 |
| 12:16:52 | 0 | 8,920 |
| 11:16:48 | 0 | 8,914 |
| 10:16:48 | 0 | 8,902 |
| 09:16:29 | 0 | 8,908 |
| 08:47:09 | 0 | 8,804 |
| 20.11.24 19:46:52 | 0 | 8,940 |
| 20.11.24 18:46:43 | 0 | 8,941 |
| 20.11.24 17:25:41 | 0 | 9,028 |
| 20.11.24 16:17:02 | 0 | 9,008 |
| 20.11.24 15:59:31 | 1,00 Tsd. | 9,031 |
| 20.11.24 15:17:17 | 0 | 9,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 14:16:16 | 0 | 9,014 |
| 20.11.24 13:16:13 | 0 | 8,998 |
| 20.11.24 12:17:04 | 0 | 9,007 |
| 20.11.24 11:16:39 | 0 | 9,009 |
| 20.11.24 10:16:19 | 0 | 9,012 |
| 20.11.24 09:16:57 | 0 | 9,002 |
| 20.11.24 08:46:36 | 0 | 8,922 |
| 19.11.24 19:47:13 | 0 | 8,949 |
| 19.11.24 18:46:08 | 0 | 8,949 |
| 19.11.24 17:25:25 | 0 | 8,965 |
| 19.11.24 16:16:46 | 0 | 8,941 |
| 19.11.24 15:17:11 | 0 | 8,917 |
| 19.11.24 14:16:47 | 0 | 8,940 |
| 19.11.24 13:17:09 | 0 | 8,946 |
| 19.11.24 12:30:06 | 10 | 8,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 12:17:10 | 0 | 8,934 |
| 19.11.24 11:17:15 | 0 | 8,927 |
| 19.11.24 10:16:15 | 0 | 9,019 |
| 19.11.24 09:16:29 | 0 | 9,028 |
| 19.11.24 08:47:16 | 0 | 8,947 |
| 18.11.24 19:46:58 | 0 | 8,892 |
| 18.11.24 18:46:33 | 0 | 8,893 |
| 18.11.24 17:25:48 | 0 | 8,932 |
| 18.11.24 17:17:23 | 50 | 8,935 |
| 18.11.24 16:16:29 | 0 | 8,925 |
| 18.11.24 15:16:39 | 0 | 8,911 |
| 18.11.24 14:16:25 | 0 | 8,928 |
| 18.11.24 13:55:14 | 550 | 8,941 |
| 18.11.24 13:16:12 | 0 | 8,937 |
| 18.11.24 12:16:30 | 0 | 8,944 |