AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:44 | 150 | 97,826 |
16.07.24 17:02:08 | 1 | 97,739 |
16.07.24 15:45:07 | 15 | 97,600 |
16.07.24 14:42:09 | 1 | 97,481 |
16.07.24 14:42:09 | 5 | 97,481 |
16.07.24 14:40:40 | 315 | 97,506 |
16.07.24 14:20:15 | 1 | 97,359 |
16.07.24 13:53:51 | 187 | 97,230 |
16.07.24 13:44:20 | 1 | 97,320 |
16.07.24 12:54:23 | 299 | 97,368 |
16.07.24 12:54:23 | 55 | 97,367 |
16.07.24 12:54:23 | 46 | 97,366 |
16.07.24 11:45:22 | 1 | 97,251 |
16.07.24 11:00:14 | 100 | 97,305 |
16.07.24 10:21:35 | 1 | 97,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:00:53 | 53 | 97,109 |
16.07.24 10:00:53 | 102 | 97,108 |
15.07.24 17:35:07 | 435 | 97,522 |
15.07.24 17:35:07 | 1,62 Tsd. | 97,522 |
15.07.24 17:35:07 | 261 | 97,522 |
15.07.24 17:35:07 | 662 | 97,522 |
15.07.24 17:35:07 | 2,54 Tsd. | 97,522 |
15.07.24 17:27:36 | 62 | 97,652 |
15.07.24 17:13:57 | 51 | 97,680 |
15.07.24 17:07:50 | 15 | 97,553 |
15.07.24 16:17:34 | 1,08 Tsd. | 97,503 |
15.07.24 15:43:53 | 1 | 97,405 |
15.07.24 15:43:53 | 17 | 97,405 |
15.07.24 15:43:51 | 792 | 97,352 |
15.07.24 15:41:07 | 45 | 97,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:52:23 | 1 | 97,613 |
15.07.24 14:52:23 | 4 | 97,613 |
15.07.24 14:52:22 | 83 | 97,616 |
15.07.24 14:52:22 | 102 | 97,616 |
15.07.24 14:52:22 | 55 | 97,589 |
15.07.24 14:18:19 | 1 | 97,662 |
15.07.24 14:18:19 | 25 | 97,662 |
15.07.24 09:04:07 | 15 | 97,615 |
12.07.24 17:35:16 | 6 | 97,612 |
12.07.24 17:35:16 | 83 | 97,612 |
12.07.24 17:35:16 | 11 | 97,612 |
12.07.24 17:35:16 | 2,06 Tsd. | 97,612 |
12.07.24 17:35:16 | 929 | 97,612 |
12.07.24 17:35:16 | 3,39 Tsd. | 97,612 |
12.07.24 17:35:16 | 299 | 97,612 |