AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | 26 | 94,100 |
15:53:05 | 11 | 94,090 |
15:51:20 | 10 | 94,060 |
15:45:17 | 0 | 93,930 |
15:17:26 | 0 | 93,800 |
15:08:29 | 1 | 93,780 |
14:47:28 | 0 | 93,800 |
14:40:40 | 6 | 93,820 |
14:17:26 | 0 | 94,020 |
14:16:04 | 53 | 94,020 |
13:47:03 | 0 | 94,060 |
13:24:50 | 3 | 94,060 |
13:17:02 | 0 | 94,120 |
12:47:16 | 0 | 94,130 |
12:17:04 | 0 | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:05 | 2 | 94,190 |
11:47:06 | 0 | 94,290 |
11:33:18 | 47 | 94,290 |
11:29:32 | 265 | 94,420 |
11:18:30 | 1 | 94,370 |
11:17:25 | 0 | 94,370 |
11:15:19 | 100 | 94,390 |
11:06:09 | 3 | 94,400 |
10:47:13 | 0 | 94,290 |
10:17:22 | 0 | 94,290 |
09:55:30 | 5 | 94,290 |
09:47:01 | 0 | 94,320 |
09:43:11 | 10 | 94,330 |
09:31:31 | 3 | 94,350 |
09:17:08 | 0 | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 1 | 94,310 |
15.08.24 21:56:48 | 12 | 94,410 |
15.08.24 21:47:25 | 0 | 94,120 |
15.08.24 21:29:27 | 10 | 94,120 |
15.08.24 21:17:11 | 0 | 94,440 |
15.08.24 21:02:38 | 52 | 94,440 |
15.08.24 20:47:07 | 0 | 94,430 |
15.08.24 20:17:28 | 0 | 94,430 |
15.08.24 19:48:27 | 31 | 94,460 |
15.08.24 19:47:24 | 0 | 94,090 |
15.08.24 19:17:28 | 0 | 93,960 |
15.08.24 18:47:23 | 0 | 93,940 |
15.08.24 18:17:19 | 0 | 93,930 |
15.08.24 17:47:09 | 0 | 93,910 |
15.08.24 17:42:40 | 13 | 93,880 |