Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 22:47:01 | 0 | 284,600 |
| 27.03.25 22:17:07 | 0 | 284,600 |
| 27.03.25 21:47:16 | 0 | 284,600 |
| 27.03.25 21:17:28 | 0 | 284,600 |
| 27.03.25 20:47:00 | 0 | 284,950 |
| 27.03.25 20:17:08 | 0 | 285,250 |
| 27.03.25 19:47:12 | 0 | 284,600 |
| 27.03.25 19:17:24 | 0 | 284,600 |
| 27.03.25 18:47:00 | 0 | 284,150 |
| 27.03.25 18:17:03 | 0 | 284,650 |
| 27.03.25 17:47:22 | 0 | 284,750 |
| 27.03.25 17:21:22 | 15 | 285,850 |
| 27.03.25 17:17:07 | 0 | 285,200 |
| 27.03.25 16:47:13 | 0 | 284,100 |
| 27.03.25 16:17:10 | 0 | 286,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 15:45:13 | 0 | 286,700 |
| 27.03.25 15:17:25 | 0 | 285,800 |
| 27.03.25 14:47:22 | 0 | 283,950 |
| 27.03.25 14:17:13 | 0 | 286,000 |
| 27.03.25 13:47:29 | 0 | 285,800 |
| 27.03.25 13:17:21 | 0 | 285,900 |
| 27.03.25 12:47:19 | 0 | 286,200 |
| 27.03.25 12:17:28 | 0 | 286,200 |
| 27.03.25 11:47:27 | 0 | 286,800 |
| 27.03.25 11:17:30 | 0 | 287,200 |
| 27.03.25 10:47:30 | 0 | 287,200 |
| 27.03.25 10:17:26 | 0 | 286,950 |
| 27.03.25 09:47:27 | 0 | 286,650 |
| 27.03.25 09:17:24 | 0 | 286,650 |
| 27.03.25 09:15:07 | 1 | 286,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:06:09 | 1 | 287,400 |
| 27.03.25 07:35:06 | 0 | 286,500 |
| 26.03.25 22:47:28 | 0 | 286,500 |
| 26.03.25 22:17:12 | 0 | 286,350 |
| 26.03.25 21:47:04 | 0 | 286,350 |
| 26.03.25 21:17:06 | 0 | 286,350 |
| 26.03.25 20:47:05 | 0 | 286,250 |
| 26.03.25 20:17:05 | 0 | 285,800 |
| 26.03.25 20:06:02 | 2 | 285,650 |
| 26.03.25 19:47:21 | 0 | 285,850 |
| 26.03.25 19:17:17 | 0 | 286,150 |
| 26.03.25 18:58:20 | 1 | 286,150 |
| 26.03.25 18:47:22 | 0 | 286,000 |
| 26.03.25 18:17:14 | 0 | 286,300 |
| 26.03.25 17:47:21 | 0 | 286,600 |