Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:16 | 0 | 298,500 |
04.10.24 21:24:51 | 1 | 298,500 |
04.10.24 21:17:21 | 0 | 298,050 |
04.10.24 20:47:23 | 0 | 298,050 |
04.10.24 20:17:15 | 0 | 298,050 |
04.10.24 19:47:20 | 0 | 298,750 |
04.10.24 19:23:06 | 34 | 299,000 |
04.10.24 19:17:14 | 0 | 299,000 |
04.10.24 18:51:14 | 16 | 299,300 |
04.10.24 18:47:25 | 0 | 298,600 |
04.10.24 18:17:21 | 0 | 298,450 |
04.10.24 18:06:35 | 17 | 298,700 |
04.10.24 17:47:25 | 0 | 297,700 |
04.10.24 17:17:20 | 0 | 297,700 |
04.10.24 16:55:01 | 7 | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:23 | 0 | 296,500 |
04.10.24 16:33:25 | 2 | 296,400 |
04.10.24 16:17:17 | 0 | 298,300 |
04.10.24 15:45:20 | 0 | 298,850 |
04.10.24 15:17:05 | 0 | 299,350 |
04.10.24 14:50:41 | 1 | 300,000 |
04.10.24 14:47:23 | 0 | 298,900 |
04.10.24 14:17:03 | 0 | 294,450 |
04.10.24 14:06:29 | 1 | 294,050 |
04.10.24 13:47:22 | 0 | 294,000 |
04.10.24 13:17:21 | 0 | 294,250 |
04.10.24 12:54:58 | 1 | 293,900 |
04.10.24 12:47:24 | 0 | 293,850 |
04.10.24 12:17:19 | 0 | 293,850 |
04.10.24 11:47:19 | 0 | 293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:39 | 2 | 293,500 |
04.10.24 11:17:17 | 0 | 293,550 |
04.10.24 10:47:16 | 0 | 293,550 |
04.10.24 10:17:19 | 0 | 293,700 |
04.10.24 09:47:05 | 0 | 293,600 |
04.10.24 09:17:03 | 0 | 293,150 |
04.10.24 09:05:53 | 11 | 292,800 |
04.10.24 08:05:11 | 0 | 292,650 |
03.10.24 21:47:03 | 0 | 292,400 |
03.10.24 21:17:01 | 0 | 292,400 |
03.10.24 20:47:07 | 0 | 292,400 |
03.10.24 20:17:16 | 0 | 292,400 |
03.10.24 19:47:13 | 0 | 292,150 |
03.10.24 19:17:04 | 0 | 292,150 |
03.10.24 18:47:06 | 0 | 292,950 |