VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:25 | 0 | 38,69 |
| 11:17:10 | 0 | 38,67 |
| 10:17:03 | 0 | 38,67 |
| 09:17:13 | 0 | 38,65 |
| 08:46:20 | 0 | 38,53 |
| 27.03.25 19:46:59 | 0 | 38,62 |
| 27.03.25 18:46:59 | 0 | 38,55 |
| 27.03.25 17:26:05 | 0 | 38,72 |
| 27.03.25 16:16:23 | 0 | 39,01 |
| 27.03.25 15:16:49 | 0 | 38,96 |
| 27.03.25 14:17:10 | 0 | 38,76 |
| 27.03.25 13:16:25 | 0 | 38,75 |
| 27.03.25 12:17:00 | 0 | 38,76 |
| 27.03.25 11:16:40 | 0 | 38,90 |
| 27.03.25 10:17:17 | 0 | 38,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 09:17:10 | 0 | 38,90 |
| 27.03.25 08:47:02 | 0 | 38,83 |
| 26.03.25 19:46:54 | 0 | 38,78 |
| 26.03.25 18:46:17 | 0 | 38,73 |
| 26.03.25 17:25:54 | 0 | 38,74 |
| 26.03.25 16:16:15 | 0 | 38,81 |
| 26.03.25 15:16:58 | 0 | 38,83 |
| 26.03.25 14:16:31 | 0 | 38,68 |
| 26.03.25 13:17:06 | 0 | 38,58 |
| 26.03.25 12:16:31 | 0 | 38,58 |
| 26.03.25 11:17:02 | 0 | 38,51 |
| 26.03.25 10:17:02 | 0 | 38,50 |
| 26.03.25 09:16:22 | 0 | 38,53 |
| 26.03.25 08:46:06 | 0 | 38,50 |
| 25.03.25 19:46:47 | 0 | 38,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 18:46:05 | 0 | 38,61 |
| 25.03.25 17:25:38 | 0 | 38,62 |
| 25.03.25 16:16:54 | 0 | 38,73 |
| 25.03.25 15:16:22 | 0 | 38,78 |
| 25.03.25 14:16:28 | 0 | 38,82 |
| 25.03.25 13:17:11 | 0 | 38,79 |
| 25.03.25 12:16:52 | 0 | 38,74 |
| 25.03.25 11:17:10 | 0 | 38,73 |
| 25.03.25 10:16:33 | 0 | 38,81 |
| 25.03.25 09:16:46 | 0 | 38,74 |
| 25.03.25 08:46:30 | 0 | 38,52 |
| 24.03.25 19:46:08 | 0 | 38,49 |
| 24.03.25 18:46:14 | 0 | 38,61 |
| 24.03.25 17:26:20 | 0 | 38,61 |
| 24.03.25 16:16:51 | 0 | 38,56 |