VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:30 | - | 38,257 |
16.08.24 21:59:15 | - | 38,241 |
16.08.24 21:56:15 | - | 38,225 |
16.08.24 21:55:45 | - | 38,215 |
16.08.24 21:54:00 | - | 38,192 |
16.08.24 21:53:30 | - | 38,181 |
16.08.24 21:53:00 | - | 38,162 |
16.08.24 21:51:15 | - | 38,178 |
16.08.24 21:50:15 | - | 38,201 |
16.08.24 21:47:45 | - | 38,181 |
16.08.24 21:45:15 | - | 38,171 |
16.08.24 21:39:00 | - | 38,182 |
16.08.24 21:34:30 | - | 38,168 |
16.08.24 21:34:00 | - | 38,158 |
16.08.24 21:34:00 | - | 38,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:33:15 | - | 38,148 |
16.08.24 21:30:15 | - | 38,163 |
16.08.24 21:29:15 | - | 38,175 |
16.08.24 21:26:00 | - | 38,186 |
16.08.24 21:18:45 | - | 38,202 |
16.08.24 21:18:00 | - | 38,214 |
16.08.24 21:17:00 | - | 38,224 |
16.08.24 21:15:15 | - | 38,241 |
16.08.24 21:14:30 | - | 38,228 |
16.08.24 21:14:00 | - | 38,218 |
16.08.24 21:12:30 | - | 38,208 |
16.08.24 21:11:30 | - | 38,218 |
16.08.24 21:09:45 | - | 38,229 |
16.08.24 21:06:30 | - | 38,219 |
16.08.24 21:02:30 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:00:15 | - | 38,195 |
16.08.24 20:51:30 | - | 38,185 |
16.08.24 20:37:30 | - | 38,195 |
16.08.24 20:19:30 | - | 38,184 |
16.08.24 20:08:00 | - | 38,174 |
16.08.24 20:00:47 | - | 38,184 |
16.08.24 19:56:15 | - | 38,181 |
16.08.24 19:50:45 | - | 38,171 |
16.08.24 19:36:00 | - | 38,188 |
16.08.24 19:31:15 | - | 38,174 |
16.08.24 19:27:30 | - | 38,184 |
16.08.24 19:26:15 | - | 38,196 |
16.08.24 19:26:15 | - | 38,196 |
16.08.24 19:26:15 | - | 38,196 |
16.08.24 19:26:15 | - | 38,196 |