VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:59:59 | - | 40,311 |
| 21.02.25 22:58:36 | - | 40,291 |
| 21.02.25 22:56:43 | - | 40,282 |
| 21.02.25 22:40:59 | - | 40,290 |
| 21.02.25 22:29:20 | - | 40,298 |
| 21.02.25 22:25:27 | - | 40,306 |
| 21.02.25 22:13:33 | - | 40,298 |
| 21.02.25 22:13:04 | - | 40,290 |
| 21.02.25 22:09:31 | - | 40,282 |
| 21.02.25 22:08:16 | - | 40,290 |
| 21.02.25 22:08:14 | - | 40,298 |
| 21.02.25 22:07:15 | - | 40,306 |
| 21.02.25 22:03:45 | - | 40,298 |
| 21.02.25 22:00:45 | - | 40,306 |
| 21.02.25 22:00:29 | - | 40,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:00:17 | - | 40,306 |
| 21.02.25 21:59:45 | - | 40,332 |
| 21.02.25 21:57:15 | - | 40,351 |
| 21.02.25 21:56:00 | - | 40,367 |
| 21.02.25 21:55:45 | - | 40,377 |
| 21.02.25 21:54:30 | - | 40,389 |
| 21.02.25 21:53:45 | - | 40,398 |
| 21.02.25 21:53:30 | - | 40,410 |
| 21.02.25 21:52:45 | - | 40,422 |
| 21.02.25 21:51:00 | - | 40,431 |
| 21.02.25 21:50:15 | - | 40,448 |
| 21.02.25 21:49:30 | - | 40,409 |
| 21.02.25 21:48:45 | - | 40,398 |
| 21.02.25 21:47:00 | - | 40,388 |
| 21.02.25 21:45:15 | - | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:42:30 | - | 40,411 |
| 21.02.25 21:40:45 | - | 40,400 |
| 21.02.25 21:39:45 | - | 40,391 |
| 21.02.25 21:37:15 | - | 40,381 |
| 21.02.25 21:36:30 | - | 40,397 |
| 21.02.25 21:32:30 | - | 40,387 |
| 21.02.25 21:31:45 | - | 40,378 |
| 21.02.25 21:31:00 | - | 40,361 |
| 21.02.25 21:30:15 | - | 40,346 |
| 21.02.25 21:28:30 | - | 40,336 |
| 21.02.25 21:26:45 | - | 40,324 |
| 21.02.25 21:19:30 | - | 40,310 |
| 21.02.25 21:17:15 | - | 40,298 |
| 21.02.25 21:16:15 | - | 40,306 |
| 21.02.25 21:12:30 | - | 40,297 |