VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:03 | 0 | 38,4200 |
28.03.25 08:19:01 | 0 | 38,5550 |
27.03.25 08:32:13 | 0 | 38,8350 |
26.03.25 08:29:14 | 0 | 38,4850 |
25.03.25 08:37:32 | 0 | 38,5200 |
24.03.25 08:50:13 | 0 | 38,2850 |
21.03.25 08:57:23 | 0 | 38,2450 |
20.03.25 09:06:19 | 0 | 38,3900 |
19.03.25 08:08:26 | 0 | 38,1200 |
18.03.25 08:25:08 | 0 | 38,2050 |
17.03.25 09:20:30 | 0 | 37,8000 |
17.03.25 09:10:08 | 0 | 37,8150 |
14.03.25 09:08:53 | 0 | 37,5800 |
13.03.25 09:06:51 | 0 | 38,0100 |
12.03.25 15:37:28 | 26 | 38,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:35:31 | 0 | 37,9900 |
11.03.25 09:30:58 | 0 | 38,6100 |
11.03.25 08:52:32 | 0 | 38,4400 |
11.03.25 08:31:18 | 0 | 38,4850 |
10.03.25 21:08:29 | 5 | 38,7450 |
10.03.25 15:44:43 | 0 | 38,9250 |
10.03.25 09:52:00 | 0 | 38,9150 |
10.03.25 09:22:39 | 0 | 38,9250 |
10.03.25 09:13:58 | 0 | 38,9500 |
07.03.25 08:26:31 | 0 | 38,7150 |
07.03.25 08:21:49 | 0 | 38,7100 |
06.03.25 10:41:45 | 0 | 39,6100 |
06.03.25 08:32:34 | 0 | 39,7150 |
05.03.25 10:05:23 | 0 | 39,9150 |
04.03.25 11:02:19 | 36 | 41,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:23:39 | 36 | 41,3000 |
04.03.25 09:57:40 | 0 | 41,1900 |
03.03.25 09:35:41 | 0 | 41,3950 |