VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:18 | 3 | 38,805 |
15:58:58 | 9 | 38,755 |
15:58:50 | 20 | 38,785 |
15:43:01 | 22 | 38,715 |
15:39:57 | 1 | 38,750 |
15:39:08 | 55 | 38,710 |
15:32:00 | 442 | 38,590 |
15:32:00 | 180 | 38,495 |
15:28:32 | 40 | 38,500 |
15:15:54 | 2 | 38,625 |
15:01:43 | 3 | 38,590 |
14:50:56 | 1 | 38,615 |
14:25:39 | 902 | 38,480 |
13:56:26 | 202 | 38,455 |
13:49:45 | 1 | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 0 | 38,470 |
13:09:54 | 15 | 38,430 |
13:09:09 | 599 | 38,480 |
12:57:03 | 40 | 38,500 |
12:46:42 | 1 | 38,540 |
12:35:03 | 1 | 38,535 |
11:34:13 | 5 | 38,520 |
11:24:52 | 1,03 Tsd. | 38,425 |
11:24:49 | 662 | 38,425 |
11:24:10 | 33 | 38,430 |
11:24:10 | 20 | 38,430 |
11:01:55 | 53 | 38,440 |
10:52:53 | 12 | 38,500 |
10:51:37 | 1 | 38,500 |
10:51:08 | 252 | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:31 | 44 | 38,475 |
10:28:55 | 20 | 38,590 |
10:12:04 | 10 | 38,530 |
10:10:07 | 1,78 Tsd. | 38,500 |
10:00:02 | 50 | 38,580 |
09:59:56 | 50 | 38,575 |
09:43:00 | 15 | 38,575 |
09:42:56 | 5,99 Tsd. | 38,500 |
09:41:04 | 3,50 Tsd. | 38,510 |
09:40:56 | 572 | 38,520 |
09:40:25 | 882 | 38,520 |
09:40:25 | 119 | 38,520 |
09:40:25 | 44 | 38,520 |
09:40:25 | 882 | 38,525 |
09:32:36 | 14 | 38,545 |