VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | 58 | 36,280 |
17:12:14 | 2 | 36,260 |
17:10:34 | 720 | 36,265 |
17:10:28 | 18 | 36,265 |
17:10:05 | 18 | 36,265 |
17:10:05 | 27 | 36,265 |
17:09:26 | 153 | 36,265 |
16:48:22 | 2 | 36,190 |
16:46:24 | 95 | 36,185 |
16:36:05 | 32 | 36,125 |
16:26:18 | 1 | 36,165 |
16:17:31 | 1 | 36,100 |
15:57:00 | 79 | 36,070 |
15:57:00 | 321 | 36,075 |
15:50:16 | 88 | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:15 | 553 | 36,125 |
15:46:58 | 321 | 36,220 |
15:46:53 | 87 | 36,220 |
14:55:10 | 1 | 36,085 |
14:37:42 | 4 | 36,020 |
14:08:11 | 1 | 36,000 |
13:54:02 | 18 | 35,915 |
13:54:02 | 18 | 35,915 |
13:54:02 | 18 | 35,915 |
13:54:02 | 45 | 35,915 |
13:54:01 | 18 | 35,915 |
13:53:42 | 18 | 35,915 |
13:53:41 | 18 | 35,915 |
13:30:52 | 58 | 36,000 |
13:12:09 | 0 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:09 | 18 | 35,955 |
12:13:07 | 18 | 35,955 |
12:12:31 | 27 | 35,955 |
12:12:26 | 18 | 35,955 |
10:37:51 | 2 | 35,955 |
10:37:38 | 13 | 35,955 |
09:41:34 | 50 | 35,860 |
09:41:29 | 50 | 35,855 |
09:36:08 | 11 | 35,920 |
09:04:26 | 26 | 35,990 |
17.04.25 17:36:14 | 0 | 36,510 |
17.04.25 17:21:07 | 248 | 36,515 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |
17.04.25 17:06:05 | 20 | 36,490 |