VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:35:19 | 9 | 36,720 |
17.04.25 17:35:19 | 48 | 36,720 |
17.04.25 17:35:19 | 309 | 36,720 |
17.04.25 17:35:19 | 156 | 36,720 |
17.04.25 17:27:38 | 1 | 36,474 |
17.04.25 17:07:21 | 5 | 36,500 |
17.04.25 16:56:38 | 48 | 36,420 |
17.04.25 16:56:37 | 1 | 36,420 |
17.04.25 16:45:59 | 4 | 36,412 |
17.04.25 16:45:30 | 20 | 36,419 |
17.04.25 16:45:14 | 1 | 36,425 |
17.04.25 16:29:53 | 11 | 36,227 |
17.04.25 16:23:29 | 25 | 36,357 |
17.04.25 16:23:28 | 275 | 36,357 |
17.04.25 16:23:10 | 3 | 36,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:16:18 | 16 | 36,520 |
17.04.25 15:54:12 | 45 | 36,500 |
17.04.25 15:45:37 | 298 | 36,499 |
17.04.25 15:43:22 | 33 | 36,460 |
17.04.25 15:33:18 | 279 | 36,117 |
17.04.25 15:33:18 | 254 | 36,118 |
17.04.25 15:29:08 | 2 | 36,200 |
17.04.25 15:09:33 | 15 | 36,110 |
17.04.25 15:05:44 | 2 | 36,027 |
17.04.25 14:42:35 | 1 | 36,226 |
17.04.25 14:13:10 | 46 | 36,100 |
17.04.25 14:11:10 | 1 | 36,115 |
17.04.25 13:37:37 | 60 | 36,115 |
17.04.25 13:31:13 | 130 | 36,058 |
17.04.25 13:10:45 | 1 | 36,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:10:38 | 49 | 36,159 |
17.04.25 13:10:38 | 51 | 36,150 |
17.04.25 13:10:30 | 1 | 36,038 |
17.04.25 12:58:18 | 42 | 36,158 |
17.04.25 12:49:34 | 7 | 36,170 |
17.04.25 12:46:05 | 20 | 36,179 |
17.04.25 12:19:15 | 1 | 36,181 |
17.04.25 11:45:13 | 2 | 36,152 |
17.04.25 11:40:15 | 10 | 36,150 |
17.04.25 11:16:02 | 12 | 36,001 |
17.04.25 10:56:19 | 1 | 36,086 |
17.04.25 10:40:19 | 1 | 36,100 |
17.04.25 09:52:25 | 21 | 36,029 |
17.04.25 09:52:25 | 15 | 36,100 |
17.04.25 09:39:48 | 10 | 36,213 |