VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:27:40 | 40 | 38,541 |
16.08.24 17:19:00 | 120 | 38,523 |
16.08.24 17:17:39 | 73 | 38,539 |
16.08.24 16:41:56 | 26 | 38,531 |
16.08.24 16:37:57 | 22 | 38,539 |
16.08.24 16:28:18 | 58 | 38,450 |
16.08.24 16:28:18 | 19 | 38,500 |
16.08.24 16:28:18 | 1 | 38,549 |
16.08.24 16:08:37 | 18 | 38,631 |
16.08.24 16:07:05 | 5 | 38,655 |
16.08.24 16:00:12 | 1 | 38,794 |
16.08.24 15:58:55 | 1 | 38,711 |
16.08.24 15:40:49 | 3 | 38,600 |
16.08.24 15:40:49 | 6 | 38,600 |
16.08.24 15:36:01 | 1,53 Tsd. | 38,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:36:01 | 235 | 38,721 |
16.08.24 15:36:01 | 235 | 38,719 |
16.08.24 15:34:39 | 865 | 38,701 |
16.08.24 15:34:39 | 235 | 38,701 |
16.08.24 15:13:35 | 40 | 38,665 |
16.08.24 14:59:50 | 2 | 38,700 |
16.08.24 14:59:10 | 4 | 38,700 |
16.08.24 14:51:36 | 151 | 38,663 |
16.08.24 14:51:36 | 235 | 38,662 |
16.08.24 14:45:00 | 165 | 38,740 |
16.08.24 14:45:00 | 235 | 38,740 |
16.08.24 14:28:41 | 1 | 38,645 |
16.08.24 14:28:40 | 4 | 38,645 |
16.08.24 14:24:41 | 50 | 38,720 |
16.08.24 14:21:11 | 130 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:39:11 | 30 | 38,779 |
16.08.24 13:39:00 | 1 | 38,655 |
16.08.24 13:39:00 | 24 | 38,655 |
16.08.24 13:39:00 | 1 | 38,660 |
16.08.24 13:38:44 | 45 | 38,751 |
16.08.24 13:38:28 | 9 | 38,781 |
16.08.24 13:38:28 | 36 | 38,760 |
16.08.24 12:54:27 | 10 | 38,710 |
16.08.24 12:53:46 | 40 | 38,700 |
16.08.24 12:21:39 | 75 | 38,744 |
16.08.24 12:16:18 | 47 | 38,649 |
16.08.24 11:55:55 | 1 | 38,632 |
16.08.24 11:49:27 | 65 | 38,750 |
16.08.24 11:37:46 | 3 | 38,799 |
16.08.24 11:23:43 | 1 | 38,650 |