VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:27:57 | 273 | 38,939 |
| 01.04.25 17:19:24 | 15 | 38,908 |
| 01.04.25 17:10:33 | 5 | 39,000 |
| 01.04.25 17:05:32 | 196 | 38,812 |
| 01.04.25 17:05:19 | 5 | 38,915 |
| 01.04.25 17:00:32 | 10 | 38,849 |
| 01.04.25 17:00:15 | 10 | 38,846 |
| 01.04.25 16:46:14 | 1 | 38,817 |
| 01.04.25 16:46:13 | 19 | 38,800 |
| 01.04.25 16:39:33 | 10 | 38,738 |
| 01.04.25 16:38:11 | 3 | 38,699 |
| 01.04.25 16:14:39 | 16 | 38,639 |
| 01.04.25 16:12:55 | 2 | 38,698 |
| 01.04.25 16:11:09 | 30 | 38,690 |
| 01.04.25 16:00:47 | 6 | 38,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:18 | 1 | 39,286 |
| 01.04.25 15:56:30 | 8 | 39,012 |
| 01.04.25 15:31:51 | 3 | 38,999 |
| 01.04.25 15:31:38 | 1 | 39,035 |
| 01.04.25 15:30:30 | 83 | 39,000 |
| 01.04.25 15:29:28 | 4 | 39,000 |
| 01.04.25 15:02:58 | 9 | 38,999 |
| 01.04.25 15:02:54 | 10 | 38,999 |
| 01.04.25 14:36:23 | 5 | 39,003 |
| 01.04.25 14:35:58 | 5 | 39,002 |
| 01.04.25 14:34:50 | 2 | 39,058 |
| 01.04.25 14:16:41 | 38 | 39,042 |
| 01.04.25 13:48:57 | 10 | 38,998 |
| 01.04.25 13:20:21 | 94 | 38,896 |
| 01.04.25 13:15:01 | 5 | 38,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:06:35 | 2 | 39,002 |
| 01.04.25 13:00:57 | 2 | 38,992 |
| 01.04.25 12:58:30 | 8 | 38,988 |
| 01.04.25 12:51:02 | 33 | 38,957 |
| 01.04.25 12:48:59 | 5 | 38,955 |
| 01.04.25 12:33:39 | 26 | 38,915 |
| 01.04.25 12:27:18 | 51 | 38,950 |
| 01.04.25 12:09:47 | 65 | 38,940 |
| 01.04.25 11:45:05 | 84 | 38,925 |
| 01.04.25 11:35:49 | 15 | 38,925 |
| 01.04.25 11:34:35 | 1 | 38,925 |
| 01.04.25 11:33:59 | 60 | 38,850 |
| 01.04.25 11:32:17 | 1 | 38,839 |
| 01.04.25 11:21:13 | 1 | 38,940 |
| 01.04.25 11:15:14 | 11 | 38,940 |