VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:54 | 13 | 36,650 |
10:53:43 | 338 | 36,675 |
09:07:22 | 338 | 36,200 |
09:07:22 | 25 | 36,200 |
09:07:22 | 25 | 36,200 |
09:07:22 | 26 | 36,200 |
09:07:22 | 25 | 36,200 |
09:07:22 | 25 | 36,200 |
09:07:22 | 324 | 36,200 |
28.03.25 11:22:53 | 10 | 36,885 |
27.03.25 15:55:41 | 2 | 37,220 |
27.03.25 09:28:40 | 46 | 36,975 |
26.03.25 17:06:58 | 412 | 36,960 |
26.03.25 16:58:15 | 70 | 36,975 |
25.03.25 11:22:39 | 3 | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 10:27:46 | 70 | 37,065 |
24.03.25 16:21:55 | 130 | 36,792 |
24.03.25 16:18:36 | 100 | 36,775 |
24.03.25 14:30:56 | 46 | 36,560 |
24.03.25 10:10:18 | 75 | 36,715 |
21.03.25 22:10:00 | 0 | 36,680 |
20.03.25 16:54:37 | 280 | 36,870 |
19.03.25 13:27:18 | 3 | 36,600 |
19.03.25 11:23:51 | 140 | 36,775 |
18.03.25 22:10:00 | 0 | 36,690 |
17.03.25 22:10:00 | 265 | 36,690 |
17.03.25 16:56:48 | 215 | 36,998 |
17.03.25 11:03:31 | 50 | 36,483 |
14.03.25 17:08:59 | 10 | 36,500 |
14.03.25 09:34:28 | 28 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:29:46 | 6 | 36,145 |
13.03.25 16:00:38 | 34 | 36,625 |
13.03.25 11:09:00 | 70 | 36,630 |
12.03.25 22:10:00 | 0 | 36,500 |
11.03.25 17:08:00 | 5 | 36,500 |
11.03.25 17:01:22 | 4 | 36,265 |
11.03.25 16:39:47 | 13 | 36,600 |
11.03.25 12:04:32 | 28 | 37,045 |
11.03.25 09:10:09 | 131 | 36,953 |
11.03.25 09:05:37 | 27 | 37,060 |
10.03.25 09:55:18 | 370 | 37,012 |
10.03.25 09:35:14 | 26 | 37,065 |
07.03.25 09:18:07 | 80 | 37,100 |
06.03.25 22:10:00 | 0 | 37,675 |
05.03.25 09:00:54 | 16 | 38,225 |