VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:50 | 55 | 36,805 |
16.07.24 22:10:00 | 0 | 36,815 |
15.07.24 10:45:59 | 2 | 36,815 |
12.07.24 22:10:00 | 0 | 36,345 |
11.07.24 22:10:00 | 0 | 36,020 |
10.07.24 22:10:00 | 0 | 35,445 |
09.07.24 22:10:00 | 0 | 35,445 |
08.07.24 22:10:00 | 0 | 35,445 |
05.07.24 22:10:00 | 0 | 35,445 |
04.07.24 22:10:00 | 0 | 35,445 |
03.07.24 16:47:18 | 3 | 35,445 |
03.07.24 15:14:36 | 600 | 35,420 |
02.07.24 22:10:00 | 0 | 35,115 |
01.07.24 22:10:00 | 141 | 35,115 |
01.07.24 16:03:34 | 141 | 35,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:31:18 | 3 | 35,115 |
28.06.24 11:11:53 | 1 | 35,185 |
27.06.24 16:41:21 | 36 | 34,914 |
27.06.24 11:28:50 | 164 | 34,690 |
26.06.24 22:10:00 | 0 | 34,985 |
25.06.24 09:00:39 | 5 | 35,350 |
24.06.24 22:10:00 | 0 | 34,925 |
21.06.24 22:10:00 | 0 | 34,705 |
20.06.24 13:36:47 | 28 | 34,705 |
20.06.24 09:30:04 | 3,40 Tsd. | 34,465 |
19.06.24 22:10:00 | 0 | 34,350 |
18.06.24 16:32:23 | 10 | 34,350 |
18.06.24 09:00:48 | 42 | 34,225 |
18.06.24 09:00:48 | 60 | 34,225 |
Keine Daten verfügbar