VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:27 | 9 | 38,19 |
18:29:53 | 9 | 38,19 |
16:57:16 | 45 | 38,25 |
16:48:29 | 11 | 38,28 |
16:33:37 | 10 | 38,25 |
16:13:21 | 11 | 38,27 |
15:55:28 | 40 | 38,25 |
15:41:42 | 100 | 37,99 |
15:36:15 | 1 | 37,96 |
15:00:25 | 20 | 37,64 |
14:12:37 | 10 | 37,80 |
13:33:52 | 27 | 37,70 |
13:14:40 | 29 | 37,71 |
12:51:40 | 1 | 37,86 |
12:16:30 | 131 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 9 | 37,87 |
10:49:54 | 15 | 37,79 |
10:05:55 | 20 | 37,88 |
10:01:25 | 68 | 37,84 |
09:50:44 | 41 | 37,85 |
09:45:13 | 2 | 37,90 |
09:40:21 | 55 | 37,88 |
09:38:19 | 2 | 37,90 |
09:32:36 | 528 | 37,90 |
09:10:11 | 12 | 37,91 |
09:07:01 | 25 | 37,91 |
08:47:30 | 10 | 37,71 |
08:33:20 | 1 | 37,67 |
08:00:06 | 72 | 38,04 |
08:00:04 | 1 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:06:18 | 11 | 37,67 |
16.07.24 17:56:56 | 50 | 37,61 |
16.07.24 16:34:55 | 150 | 37,80 |
16.07.24 16:31:16 | 1 | 37,80 |
16.07.24 16:02:36 | 30 | 37,89 |
16.07.24 15:45:54 | 1 | 37,80 |
16.07.24 15:36:14 | 1 | 37,74 |
16.07.24 15:28:55 | 50 | 37,78 |
16.07.24 15:25:01 | 228 | 37,90 |
16.07.24 15:24:26 | 9 | 37,85 |
16.07.24 14:48:02 | 119 | 37,92 |
16.07.24 13:51:09 | 15 | 37,82 |
16.07.24 13:47:48 | 16 | 37,82 |
16.07.24 13:41:42 | 11 | 37,79 |
16.07.24 13:39:56 | 11 | 37,79 |