VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | 17 | 36,30 |
17:06:25 | 800 | 36,27 |
17:00:01 | 1 | 36,24 |
16:54:57 | 137 | 36,16 |
15:45:59 | 1 | 36,24 |
15:36:21 | 1 | 36,22 |
14:50:22 | 30 | 36,08 |
13:53:59 | 12 | 35,93 |
13:40:08 | 2 | 35,99 |
13:12:42 | 555 | 35,97 |
12:12:04 | 2 | 35,99 |
12:06:11 | 265 | 35,99 |
10:11:56 | 100 | 35,95 |
09:24:15 | 150 | 35,93 |
09:24:12 | 900 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:07 | 900 | 35,93 |
09:13:32 | 1 | 35,99 |
09:04:47 | 26 | 35,99 |
08:29:28 | 3 | 36,43 |
07:42:50 | 3,18 Tsd. | 36,42 |
07:42:42 | 902 | 36,39 |
07:39:31 | 904 | 35,98 |
07:36:43 | 1,14 Tsd. | 35,99 |
17.04.25 21:14:30 | 630 | 36,57 |
17.04.25 21:13:11 | 630 | 36,57 |
17.04.25 20:27:35 | 30 | 36,57 |
17.04.25 19:49:34 | 2 | 36,74 |
17.04.25 18:44:01 | 13 | 36,75 |
17.04.25 17:16:19 | 1 | 36,59 |
17.04.25 17:15:24 | 1 | 36,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:14:13 | 3 | 36,51 |
17.04.25 15:50:51 | 28 | 36,53 |
17.04.25 15:36:19 | 1 | 36,42 |
17.04.25 14:47:22 | 15 | 36,21 |
17.04.25 11:45:35 | 1 | 36,06 |
17.04.25 10:39:53 | 223 | 36,11 |
17.04.25 10:08:28 | 100 | 36,07 |
17.04.25 09:31:25 | 1 | 36,17 |
16.04.25 19:34:56 | 630 | 36,22 |
16.04.25 19:34:43 | 630 | 36,22 |
16.04.25 18:40:57 | 630 | 36,22 |
16.04.25 17:28:00 | 3 | 36,21 |
16.04.25 17:04:45 | 3 | 36,06 |
16.04.25 17:04:00 | 1 | 36,13 |
16.04.25 16:53:33 | 25 | 36,11 |