VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 3 | 38,78 |
16:01:35 | 2 | 38,80 |
15:36:07 | 41 | 38,80 |
15:16:35 | 6 | 38,59 |
14:54:33 | 25 | 38,55 |
14:09:51 | 2 | 38,50 |
13:16:35 | 2 | 38,49 |
13:15:45 | 15 | 38,44 |
11:34:23 | 100 | 38,48 |
11:13:54 | 130 | 38,44 |
10:04:20 | 10 | 38,48 |
07:38:07 | 140 | 38,49 |
28.03.25 19:21:13 | 16 | 38,37 |
28.03.25 18:53:45 | 14 | 38,40 |
28.03.25 17:27:30 | 2 | 38,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:51:17 | 4 | 38,47 |
28.03.25 16:27:16 | 30 | 38,45 |
28.03.25 16:00:06 | 1 | 38,48 |
28.03.25 15:47:05 | 50 | 38,39 |
28.03.25 15:46:44 | 30 | 38,40 |
28.03.25 15:36:14 | 2 | 38,40 |
28.03.25 15:36:04 | 38 | 38,47 |
28.03.25 12:49:41 | 30 | 38,68 |
28.03.25 11:23:49 | 25 | 38,69 |
28.03.25 09:45:12 | 7 | 38,74 |
28.03.25 09:31:06 | 1 | 38,68 |
28.03.25 08:17:52 | 13 | 38,77 |
28.03.25 08:00:28 | 5 | 38,80 |
28.03.25 07:35:33 | 15 | 38,90 |
27.03.25 17:36:18 | 290 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:30:16 | 800 | 38,71 |
27.03.25 17:27:51 | 1 | 38,72 |
27.03.25 16:41:53 | 36 | 38,72 |
27.03.25 15:50:01 | 11 | 39,01 |
27.03.25 15:45:58 | 1 | 39,09 |
27.03.25 15:45:52 | 2 | 39,04 |
27.03.25 15:36:17 | 1 | 39,02 |
27.03.25 15:36:05 | 135 | 39,06 |
27.03.25 15:08:28 | 26 | 38,99 |
27.03.25 14:01:52 | 79 | 38,77 |
27.03.25 12:10:01 | 3 | 38,76 |
27.03.25 12:05:35 | 78 | 38,77 |
27.03.25 11:43:18 | 9 | 38,90 |
27.03.25 10:41:48 | 10 | 38,95 |
27.03.25 10:10:31 | 1 | 38,94 |