Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:16 | 0 | 31,835 |
17.07.24 21:17:07 | 0 | 31,835 |
17.07.24 20:47:02 | 0 | 31,825 |
17.07.24 20:17:07 | 0 | 31,825 |
17.07.24 19:47:06 | 0 | 31,825 |
17.07.24 19:17:11 | 0 | 31,825 |
17.07.24 18:49:09 | 7 | 31,825 |
17.07.24 18:47:07 | 0 | 31,855 |
17.07.24 18:17:01 | 0 | 31,855 |
17.07.24 17:47:13 | 0 | 31,855 |
17.07.24 17:17:18 | 0 | 31,855 |
17.07.24 16:47:20 | 0 | 31,890 |
17.07.24 16:17:08 | 0 | 31,915 |
17.07.24 15:45:25 | 0 | 31,870 |
17.07.24 15:17:00 | 0 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:57:35 | 1 | 31,845 |
17.07.24 14:47:00 | 0 | 31,830 |
17.07.24 14:38:40 | 3 | 31,830 |
17.07.24 14:17:22 | 0 | 31,800 |
17.07.24 13:47:12 | 0 | 31,750 |
17.07.24 13:17:16 | 0 | 31,745 |
17.07.24 12:47:24 | 0 | 31,870 |
17.07.24 12:17:20 | 0 | 31,910 |
17.07.24 11:47:16 | 0 | 31,910 |
17.07.24 11:17:15 | 0 | 31,890 |
17.07.24 10:47:01 | 0 | 31,760 |
17.07.24 10:17:17 | 0 | 31,730 |
17.07.24 09:51:39 | 1 | 31,830 |
17.07.24 09:47:03 | 0 | 31,815 |
17.07.24 09:17:02 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:09:34 | 0 | 31,750 |
16.07.24 21:47:19 | 0 | 31,750 |
16.07.24 21:17:02 | 0 | 31,715 |
16.07.24 20:47:11 | 0 | 31,705 |
16.07.24 20:17:07 | 0 | 31,685 |
16.07.24 19:47:07 | 0 | 31,685 |
16.07.24 19:17:05 | 0 | 31,685 |
16.07.24 18:47:10 | 0 | 31,685 |
16.07.24 18:17:02 | 0 | 31,685 |
16.07.24 17:47:23 | 0 | 31,685 |
16.07.24 17:17:07 | 0 | 31,685 |
16.07.24 16:47:13 | 0 | 31,705 |
16.07.24 16:17:03 | 0 | 31,665 |
16.07.24 15:45:02 | 0 | 31,575 |
16.07.24 15:17:27 | 0 | 31,610 |