iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:15 | 0 | 13,772 |
| 18.10.24 21:17:00 | 0 | 13,772 |
| 18.10.24 20:47:05 | 0 | 13,772 |
| 18.10.24 20:17:10 | 138 | 13,772 |
| 18.10.24 20:17:05 | 0 | 13,772 |
| 18.10.24 19:47:06 | 0 | 13,770 |
| 18.10.24 19:17:07 | 0 | 13,768 |
| 18.10.24 18:47:09 | 0 | 13,756 |
| 18.10.24 18:22:17 | 243 | 13,756 |
| 18.10.24 18:17:18 | 0 | 13,780 |
| 18.10.24 18:07:51 | 48 | 13,790 |
| 18.10.24 17:47:01 | 0 | 13,772 |
| 18.10.24 17:22:32 | 405 | 13,772 |
| 18.10.24 17:17:04 | 0 | 13,770 |
| 18.10.24 16:52:20 | 20 | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:47:09 | 0 | 13,758 |
| 18.10.24 16:38:29 | 85 | 13,756 |
| 18.10.24 16:36:43 | 2,70 Tsd. | 13,740 |
| 18.10.24 16:17:02 | 0 | 13,748 |
| 18.10.24 16:11:49 | 10 | 13,754 |
| 18.10.24 15:45:09 | 0 | 13,752 |
| 18.10.24 15:21:27 | 124 | 13,770 |
| 18.10.24 15:17:06 | 0 | 13,770 |
| 18.10.24 14:47:21 | 0 | 13,770 |
| 18.10.24 14:35:28 | 72 | 13,770 |
| 18.10.24 14:26:08 | 20 | 13,770 |
| 18.10.24 14:17:26 | 0 | 13,772 |
| 18.10.24 13:47:03 | 0 | 13,770 |
| 18.10.24 13:26:23 | 108 | 13,790 |
| 18.10.24 13:17:08 | 0 | 13,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 13:16:58 | 417 | 13,788 |
| 18.10.24 13:12:31 | 206 | 13,776 |
| 18.10.24 13:08:15 | 36 | 13,786 |
| 18.10.24 12:47:05 | 0 | 13,784 |
| 18.10.24 12:17:13 | 0 | 13,788 |
| 18.10.24 11:47:21 | 0 | 13,796 |
| 18.10.24 11:28:42 | 299 | 13,796 |
| 18.10.24 11:27:00 | 156 | 13,784 |
| 18.10.24 11:17:19 | 0 | 13,784 |
| 18.10.24 11:05:13 | 61 | 13,784 |
| 18.10.24 10:47:00 | 0 | 13,788 |
| 18.10.24 10:17:22 | 0 | 13,778 |
| 18.10.24 09:47:02 | 0 | 13,770 |
| 18.10.24 09:17:04 | 0 | 13,770 |
| 18.10.24 09:04:01 | 78 | 13,800 |