UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | - | 26,172 |
04.10.24 21:54:40 | - | 26,161 |
04.10.24 21:53:00 | - | 26,151 |
04.10.24 21:51:33 | - | 26,161 |
04.10.24 21:45:56 | - | 26,151 |
04.10.24 21:37:37 | - | 26,161 |
04.10.24 21:36:03 | - | 26,151 |
04.10.24 21:32:46 | - | 26,161 |
04.10.24 21:29:09 | - | 26,151 |
04.10.24 21:21:36 | - | 26,140 |
04.10.24 20:52:05 | - | 26,130 |
04.10.24 20:20:21 | - | 26,119 |
04.10.24 20:16:43 | - | 26,109 |
04.10.24 20:15:21 | - | 26,098 |
04.10.24 20:03:10 | - | 26,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:48 | - | 26,098 |
04.10.24 20:01:07 | - | 26,109 |
04.10.24 19:59:16 | - | 26,098 |
04.10.24 19:57:18 | - | 26,106 |
04.10.24 19:52:23 | - | 26,114 |
04.10.24 19:50:38 | - | 26,124 |
04.10.24 19:47:18 | - | 26,135 |
04.10.24 19:45:24 | - | 26,145 |
04.10.24 19:44:52 | - | 26,156 |
04.10.24 19:43:44 | - | 26,145 |
04.10.24 19:42:50 | - | 26,135 |
04.10.24 19:40:59 | - | 26,127 |
04.10.24 19:38:49 | - | 26,119 |
04.10.24 19:38:17 | - | 26,111 |
04.10.24 19:37:59 | - | 26,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 26,114 |
04.10.24 19:35:58 | - | 26,124 |
04.10.24 19:33:48 | - | 26,135 |
04.10.24 19:24:03 | - | 26,145 |
04.10.24 19:22:24 | - | 26,156 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |
04.10.24 19:21:21 | - | 26,145 |