UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:19 | 0 | 24,650 |
08:01:12 | 0 | 24,620 |
21.11.24 21:56:41 | 0 | 24,615 |
21.11.24 21:45:32 | 0 | 24,620 |
21.11.24 21:30:41 | 0 | 24,630 |
21.11.24 21:15:22 | 0 | 24,625 |
21.11.24 21:00:42 | 0 | 24,615 |
21.11.24 20:45:30 | 0 | 24,610 |
21.11.24 20:30:34 | 0 | 24,615 |
21.11.24 20:15:15 | 0 | 24,600 |
21.11.24 20:00:34 | 0 | 24,615 |
21.11.24 19:45:25 | 0 | 24,620 |
21.11.24 19:30:30 | 0 | 24,625 |
21.11.24 19:15:16 | 0 | 24,615 |
21.11.24 19:00:33 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:27 | 0 | 24,595 |
21.11.24 18:30:35 | 0 | 24,575 |
21.11.24 18:15:30 | 0 | 24,540 |
21.11.24 18:00:35 | 0 | 24,550 |
21.11.24 17:45:28 | 0 | 24,555 |
21.11.24 17:30:43 | 0 | 24,600 |
21.11.24 17:15:22 | 0 | 24,600 |
21.11.24 17:00:45 | 0 | 24,605 |
21.11.24 16:45:32 | 0 | 24,525 |
21.11.24 16:30:41 | 0 | 24,460 |
21.11.24 16:15:26 | 0 | 24,500 |
21.11.24 16:00:41 | 0 | 24,435 |
21.11.24 15:45:30 | 0 | 24,470 |
21.11.24 15:30:43 | 0 | 24,460 |
21.11.24 15:15:41 | 0 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:53 | 0 | 24,410 |
21.11.24 14:45:38 | 0 | 24,430 |
21.11.24 14:42:07 | 0 | 24,445 |
21.11.24 14:35:45 | 0 | 24,420 |
21.11.24 14:30:45 | 0 | 24,395 |
21.11.24 14:15:37 | 0 | 24,405 |
21.11.24 14:00:49 | 0 | 24,380 |
21.11.24 13:45:45 | 0 | 24,415 |
21.11.24 13:30:44 | 0 | 24,405 |
21.11.24 13:15:28 | 0 | 24,400 |
21.11.24 13:00:40 | 0 | 24,355 |
21.11.24 12:45:27 | 0 | 24,365 |
21.11.24 12:30:44 | 0 | 24,385 |
21.11.24 12:16:07 | 0 | 24,365 |
21.11.24 11:45:41 | 0 | 24,320 |