UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 26,100 |
03.10.24 22:10:00 | 0 | 26,295 |
02.10.24 22:10:00 | 0 | 26,225 |
01.10.24 22:10:00 | 0 | 26,755 |
30.09.24 22:10:00 | 0 | 26,810 |
27.09.24 22:10:00 | 0 | 26,725 |
26.09.24 22:10:00 | 0 | 25,950 |
25.09.24 22:10:00 | 0 | 25,860 |
24.09.24 22:10:00 | 0 | 25,660 |
23.09.24 22:10:00 | 0 | 25,740 |
20.09.24 22:10:00 | 0 | 25,725 |
19.09.24 22:10:00 | 0 | 25,465 |
18.09.24 22:10:00 | 0 | 25,555 |
17.09.24 22:10:00 | 0 | 25,555 |
16.09.24 22:10:00 | 0 | 25,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 25,355 |
12.09.24 22:10:00 | 0 | 25,235 |
11.09.24 22:10:00 | 0 | 25,110 |
10.09.24 22:10:00 | 0 | 25,200 |
09.09.24 22:10:00 | 0 | 25,090 |
06.09.24 22:10:00 | 0 | 25,500 |
Keine Daten verfügbar