UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 2.285,00 |
06.03.25 22:10:00 | 0 | 2.294,50 |
05.03.25 22:10:00 | 0 | 2.229,50 |
04.03.25 22:10:00 | 0 | 2.294,00 |
03.03.25 22:10:00 | 0 | 2.276,50 |
28.02.25 22:10:00 | 0 | 2.276,00 |
27.02.25 22:10:00 | 0 | 2.319,50 |
26.02.25 22:10:00 | 0 | 2.300,50 |
25.02.25 22:10:00 | 0 | 2.322,00 |
24.02.25 22:10:00 | 0 | 2.313,50 |
21.02.25 22:10:00 | 0 | 2.316,00 |
21.02.25 22:10:00 | 0 | 2.316,00 |
20.02.25 22:10:00 | 0 | 2.344,00 |
19.02.25 22:10:00 | 0 | 2.337,00 |
18.02.25 22:10:00 | 0 | 2.340,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 22:10:00 | 0 | 2.332,00 |
14.02.25 22:10:00 | 0 | 2.328,50 |
13.02.25 22:10:00 | 0 | 2.297,00 |
12.02.25 22:10:00 | 0 | 2.311,00 |
11.02.25 22:10:00 | 0 | 2.277,50 |
10.02.25 22:10:00 | 0 | 2.272,50 |
Keine Daten verfügbar