UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 2.197,21 |
03.10.24 22:10:00 | 0 | 2.204,61 |
02.10.24 22:10:00 | 0 | 2.203,65 |
01.10.24 22:10:00 | 0 | 2.220,74 |
30.09.24 22:10:00 | 0 | 2.223,89 |
27.09.24 22:10:00 | 0 | 2.218,16 |
26.09.24 22:10:00 | 0 | 2.176,98 |
25.09.24 22:10:00 | 0 | 2.152,43 |
24.09.24 22:10:00 | 0 | 2.141,41 |
23.09.24 22:10:00 | 0 | 2.150,33 |
20.09.24 22:10:00 | 0 | 2.189,87 |
19.09.24 22:10:00 | 0 | 2.150,30 |
18.09.24 22:10:00 | 0 | 2.156,76 |
17.09.24 22:10:00 | 0 | 2.155,82 |
16.09.24 22:10:00 | 0 | 2.149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 2.145,10 |
12.09.24 22:10:00 | 0 | 2.127,59 |
11.09.24 22:10:00 | 0 | 2.114,38 |
10.09.24 22:10:00 | 0 | 2.136,29 |
09.09.24 22:10:00 | 0 | 2.152,83 |
06.09.24 22:10:00 | 0 | 2.144,27 |
Keine Daten verfügbar