UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 27,410 |
06.03.25 22:10:00 | 0 | 27,450 |
05.03.25 22:10:00 | 0 | 27,320 |
04.03.25 22:10:00 | 0 | 27,520 |
03.03.25 22:10:00 | 0 | 27,335 |
28.02.25 22:10:00 | 0 | 27,645 |
27.02.25 22:10:00 | 0 | 28,055 |
26.02.25 22:10:00 | 0 | 27,850 |
25.02.25 22:10:00 | 0 | 28,045 |
24.02.25 22:10:00 | 0 | 28,060 |
21.02.25 22:10:00 | 0 | 28,100 |
21.02.25 22:10:00 | 0 | 28,100 |
20.02.25 22:10:00 | 0 | 27,950 |
19.02.25 22:10:00 | 0 | 28,165 |
18.02.25 22:10:00 | 0 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 22:10:00 | 0 | 28,120 |
14.02.25 22:10:00 | 0 | 27,835 |
13.02.25 22:10:00 | 0 | 27,640 |
12.02.25 22:10:00 | 0 | 27,580 |
11.02.25 22:10:00 | 50,33 Tsd. | 27,335 |
10.02.25 22:10:00 | 0 | 27,275 |
Keine Daten verfügbar