UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 26,450 |
29.08.24 22:10:00 | 0 | 26,250 |
28.08.24 22:10:00 | 0 | 26,075 |
27.08.24 22:10:00 | 0 | 26,130 |
26.08.24 22:10:00 | 0 | 26,175 |
23.08.24 22:10:00 | 0 | 26,105 |
22.08.24 22:10:00 | 0 | 26,080 |
21.08.24 22:10:00 | 0 | 26,055 |
20.08.24 22:10:00 | 0 | 25,915 |
19.08.24 22:10:00 | 0 | 25,695 |
16.08.24 22:10:00 | 0 | 25,670 |
15.08.24 22:10:00 | 0 | 25,145 |
14.08.24 22:10:00 | 0 | 24,805 |
13.08.24 22:10:00 | 0 | 24,745 |
12.08.24 22:10:00 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 24,650 |
08.08.24 22:10:00 | 0 | 24,535 |
07.08.24 22:10:00 | 0 | 24,245 |
06.08.24 22:10:00 | 0 | 24,375 |
05.08.24 22:10:00 | 0 | 24,810 |
02.08.24 22:10:00 | 0 | 26,115 |
01.08.24 22:10:00 | 0 | 25,735 |
Keine Daten verfügbar