UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:04 | 8 | 26,050 |
04.10.24 16:38:04 | 362 | 26,080 |
04.10.24 16:00:14 | 191 | 26,090 |
03.10.24 13:00:29 | 204 | 26,100 |
03.10.24 09:04:52 | 7 | 26,205 |
02.10.24 22:10:00 | 0 | 26,295 |
01.10.24 16:34:18 | 1 | 26,225 |
01.10.24 16:33:03 | 1 | 26,205 |
01.10.24 16:29:59 | 2 | 26,230 |
01.10.24 16:07:18 | 500 | 26,310 |
01.10.24 15:23:24 | 5 | 26,600 |
30.09.24 09:52:59 | 15 | 26,755 |
30.09.24 09:46:23 | 170 | 26,825 |
30.09.24 09:46:23 | 9 | 26,825 |
27.09.24 22:10:00 | 66,39 Tsd. | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:15 | 11 | 26,725 |
25.09.24 14:11:00 | 9 | 25,950 |
24.09.24 14:09:19 | 4 | 25,860 |
24.09.24 10:06:05 | 59 | 25,935 |
24.09.24 09:01:08 | 67 | 25,955 |
23.09.24 16:05:07 | 32 | 25,660 |
20.09.24 14:20:41 | 4 | 25,740 |
19.09.24 10:20:30 | 53 | 25,725 |
18.09.24 22:10:00 | 0 | 25,465 |
17.09.24 22:10:00 | 0 | 25,555 |
16.09.24 09:22:37 | 362 | 25,555 |
16.09.24 09:21:22 | 362 | 25,555 |
16.09.24 09:13:29 | 362 | 25,570 |
16.09.24 09:13:29 | 362 | 25,570 |
16.09.24 09:12:55 | 362 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | 362 | 25,580 |
16.09.24 09:12:55 | 362 | 25,580 |
16.09.24 09:12:55 | 362 | 25,580 |
13.09.24 09:33:46 | 34 | 25,515 |
12.09.24 22:10:00 | 3,50 Tsd. | 25,355 |
11.09.24 17:14:12 | 3,58 Tsd. | 25,235 |
11.09.24 17:14:12 | 3,46 Tsd. | 25,230 |
11.09.24 17:14:12 | 362 | 25,195 |
10.09.24 17:23:26 | 13 | 25,110 |
09.09.24 14:25:49 | 562 | 25,200 |
06.09.24 22:10:00 | 0 | 25,090 |