UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:49:00 | 395 | 25,865 |
06.03.25 16:32:40 | 605 | 26,222 |
06.03.25 16:32:40 | 395 | 26,225 |
05.03.25 22:10:00 | 0 | 26,090 |
04.03.25 22:10:00 | 0 | 25,350 |
03.03.25 22:10:00 | 0 | 26,065 |
28.02.25 22:10:00 | 0 | 25,845 |
27.02.25 22:10:00 | 0 | 25,845 |
26.02.25 22:10:00 | 0 | 26,235 |
25.02.25 22:10:00 | 0 | 26,035 |
24.02.25 22:10:00 | 0 | 26,315 |
21.02.25 22:10:00 | 0 | 26,340 |
20.02.25 09:03:03 | 395 | 26,335 |
19.02.25 09:01:58 | 20 | 26,750 |
18.02.25 22:10:00 | 0 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 22:10:00 | 0 | 26,540 |
14.02.25 22:10:00 | 0 | 26,515 |
13.02.25 22:10:00 | 0 | 26,515 |
12.02.25 22:10:00 | 0 | 26,080 |
11.02.25 22:10:00 | 0 | 26,010 |
10.02.25 22:10:00 | 0 | 25,730 |
Keine Daten verfügbar