UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 24,630 |
03.10.24 09:04:52 | 362 | 24,690 |
02.10.24 22:10:00 | 0 | 24,760 |
01.10.24 13:22:42 | 19 | 24,985 |
30.09.24 22:10:00 | 0 | 25,030 |
27.09.24 22:10:00 | 0 | 25,230 |
26.09.24 22:10:00 | 0 | 25,185 |
25.09.24 22:10:00 | 0 | 24,565 |
24.09.24 22:10:00 | 0 | 24,400 |
23.09.24 22:10:00 | 0 | 24,245 |
20.09.24 22:10:00 | 0 | 24,245 |
19.09.24 22:10:00 | 0 | 24,555 |
18.09.24 22:10:00 | 0 | 23,935 |
17.09.24 22:10:00 | 0 | 24,050 |
16.09.24 09:21:22 | 362 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | 362 | 24,020 |
16.09.24 09:12:55 | 362 | 24,020 |
16.09.24 09:12:55 | 362 | 24,020 |
16.09.24 09:12:18 | 362 | 24,020 |
13.09.24 22:10:00 | 0 | 23,995 |
12.09.24 22:10:00 | 0 | 23,875 |
11.09.24 22:10:00 | 0 | 23,495 |
10.09.24 22:10:00 | 0 | 23,495 |
09.09.24 22:10:00 | 0 | 23,685 |
06.09.24 14:51:34 | 362 | 23,905 |
Keine Daten verfügbar