Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:21 | 0 | 21,795 |
15:17:03 | 0 | 21,740 |
15:07:52 | 24 | 21,725 |
14:47:10 | 0 | 21,740 |
14:22:23 | 5 | 21,740 |
14:17:19 | 0 | 21,710 |
13:47:04 | 0 | 21,710 |
13:17:08 | 0 | 21,735 |
13:12:30 | 1 | 21,735 |
12:47:20 | 0 | 21,770 |
12:17:01 | 0 | 21,805 |
12:13:31 | 13 | 21,800 |
11:47:28 | 0 | 21,870 |
11:17:22 | 0 | 21,890 |
11:06:58 | 12 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | 0 | 21,885 |
10:27:11 | 23 | 21,900 |
10:17:14 | 0 | 21,920 |
09:47:15 | 0 | 21,920 |
09:17:20 | 0 | 21,920 |
08:05:02 | 0 | 21,880 |
15.08.24 21:47:24 | 0 | 21,995 |
15.08.24 21:17:23 | 0 | 21,995 |
15.08.24 20:47:06 | 0 | 22,000 |
15.08.24 20:39:23 | 22 | 22,000 |
15.08.24 20:17:02 | 0 | 22,010 |
15.08.24 19:47:04 | 0 | 22,040 |
15.08.24 19:17:21 | 0 | 22,040 |
15.08.24 18:47:17 | 0 | 22,040 |
15.08.24 18:46:38 | 12 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:17:13 | 0 | 22,055 |
15.08.24 17:47:07 | 0 | 22,055 |
15.08.24 17:40:49 | 9 | 22,055 |
15.08.24 17:17:02 | 0 | 22,090 |
15.08.24 16:47:04 | 0 | 22,095 |
15.08.24 16:17:23 | 0 | 22,005 |
15.08.24 15:45:02 | 0 | 22,005 |
15.08.24 15:26:52 | 3 | 22,000 |
15.08.24 15:26:52 | 362 | 22,000 |
15.08.24 15:17:22 | 0 | 21,935 |
15.08.24 15:01:32 | 94 | 21,875 |
15.08.24 14:47:17 | 0 | 21,945 |
15.08.24 14:17:20 | 0 | 21,890 |
15.08.24 13:47:03 | 0 | 21,890 |
15.08.24 13:31:56 | 2 | 21,890 |