AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:02 | 0 | 90,245 |
19:47:17 | 0 | 90,245 |
19:38:00 | 100 | 90,325 |
19:17:16 | 0 | 90,260 |
19:03:57 | 1 | 90,305 |
18:59:18 | 10 | 89,905 |
18:47:05 | 0 | 89,880 |
18:22:53 | 359 | 89,840 |
18:17:22 | 0 | 89,830 |
17:58:53 | 2 | 89,685 |
17:47:01 | 0 | 89,900 |
17:27:00 | 6 | 89,900 |
17:17:06 | 0 | 89,890 |
16:59:51 | 5 | 89,890 |
16:47:07 | 0 | 89,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:31 | 25 | 89,755 |
16:17:22 | 0 | 89,870 |
15:45:12 | 0 | 90,005 |
15:39:05 | 20 | 90,005 |
15:37:28 | 10 | 89,935 |
15:34:41 | 10 | 89,895 |
15:24:57 | 1 | 89,815 |
15:17:13 | 0 | 89,840 |
15:10:25 | 40 | 89,955 |
15:05:30 | 10 | 89,955 |
14:59:36 | 12 | 89,975 |
14:47:24 | 0 | 89,465 |
14:17:23 | 0 | 89,300 |
13:47:01 | 0 | 89,135 |
13:38:04 | 17 | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:47 | 4 | 89,075 |
13:17:00 | 0 | 89,215 |
12:51:58 | 25 | 89,085 |
12:51:35 | 30 | 89,110 |
12:47:01 | 0 | 89,090 |
12:17:09 | 0 | 89,090 |
11:47:13 | 0 | 89,030 |
11:17:44 | 1 | 89,070 |
11:17:18 | 0 | 89,070 |
11:12:36 | 1 | 89,140 |
10:47:23 | 0 | 88,960 |
10:17:09 | 0 | 88,950 |
09:56:16 | 12 | 89,065 |
09:47:21 | 0 | 88,825 |
09:17:12 | 0 | 88,720 |