AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | 2 | 89,93 |
15:05:57 | 100 | 89,91 |
13:46:25 | 100 | 89,78 |
13:14:09 | 3 | 89,68 |
10:58:25 | 7 | 89,86 |
10:20:06 | 5 | 90,19 |
10:11:45 | 8 | 90,14 |
09:30:23 | 3 | 89,79 |
08:42:43 | 11 | 89,69 |
08:42:31 | 7 | 89,68 |
08:00:00 | 4 | 89,94 |
16.07.24 21:42:22 | 120 | 89,73 |
16.07.24 20:25:24 | 232 | 89,73 |
16.07.24 18:26:26 | 15 | 89,71 |
16.07.24 17:22:58 | 50 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:20:51 | 34 | 89,66 |
16.07.24 17:07:31 | 5 | 89,70 |
16.07.24 16:57:32 | 21 | 89,50 |
16.07.24 16:47:54 | 10 | 89,39 |
16.07.24 16:26:21 | 49 | 89,29 |
16.07.24 16:06:05 | 40 | 89,24 |
16.07.24 12:16:05 | 50 | 89,00 |
16.07.24 09:30:26 | 5 | 88,77 |
16.07.24 09:20:00 | 3 | 88,77 |
15.07.24 11:07:46 | 30 | 87,78 |
15.07.24 09:30:35 | 3 | 87,71 |
15.07.24 09:30:29 | 2 | 87,71 |
15.07.24 08:01:29 | 50 | 87,93 |
12.07.24 16:28:58 | 77 | 87,76 |
12.07.24 16:09:57 | 45 | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:29:07 | 50 | 87,85 |
12.07.24 10:05:07 | 2 | 87,79 |
12.07.24 09:33:28 | 113 | 87,80 |
12.07.24 09:30:20 | 1 | 87,75 |
11.07.24 17:50:35 | 23 | 88,55 |
11.07.24 15:04:28 | 100 | 87,67 |
11.07.24 09:30:16 | 1 | 87,27 |
10.07.24 20:21:47 | 1 | 86,91 |
10.07.24 19:17:50 | 30 | 87,32 |
10.07.24 17:03:12 | 2 | 87,23 |
10.07.24 15:28:45 | 6 | 87,34 |
10.07.24 13:35:57 | 100 | 87,18 |
10.07.24 09:30:12 | 2 | 87,15 |
09.07.24 16:51:04 | 35 | 86,60 |
09.07.24 14:46:58 | 69 | 86,59 |