AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 89,47 |
16:17:13 | 0 | 89,53 |
15:16:27 | 0 | 89,80 |
14:17:12 | 0 | 89,78 |
13:16:09 | 0 | 89,63 |
12:17:00 | 0 | 89,75 |
11:16:29 | 0 | 89,76 |
10:16:56 | 0 | 90,18 |
10:12:03 | 251 | 90,11 |
09:16:11 | 0 | 89,81 |
09:07:21 | 33 | 89,90 |
08:46:55 | 0 | 89,66 |
16.07.24 19:47:00 | 0 | 89,68 |
16.07.24 18:46:54 | 0 | 89,54 |
16.07.24 17:25:44 | 0 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:17:14 | 0 | 89,21 |
16.07.24 15:16:13 | 0 | 88,95 |
16.07.24 14:16:58 | 0 | 88,91 |
16.07.24 13:16:42 | 0 | 88,88 |
16.07.24 12:16:31 | 0 | 88,97 |
16.07.24 11:16:53 | 0 | 88,85 |
16.07.24 10:17:13 | 0 | 88,74 |
16.07.24 09:16:21 | 0 | 88,76 |
16.07.24 09:04:34 | 74 | 88,74 |
16.07.24 08:46:57 | 0 | 88,48 |
15.07.24 19:46:07 | 0 | 88,12 |
15.07.24 18:46:26 | 0 | 88,41 |
15.07.24 17:25:33 | 0 | 88,58 |
15.07.24 16:17:00 | 0 | 88,08 |
15.07.24 15:17:08 | 0 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:16:38 | 0 | 88,11 |
15.07.24 13:16:23 | 0 | 87,97 |
15.07.24 12:17:14 | 0 | 87,76 |
15.07.24 11:17:03 | 0 | 87,81 |
15.07.24 10:16:14 | 0 | 87,70 |
15.07.24 09:16:29 | 0 | 87,67 |
15.07.24 09:11:30 | 1 | 87,63 |
15.07.24 08:47:03 | 0 | 87,50 |
12.07.24 19:47:04 | 0 | 87,82 |
12.07.24 18:46:21 | 0 | 87,82 |
12.07.24 17:25:49 | 0 | 87,79 |
12.07.24 16:16:50 | 0 | 87,83 |
12.07.24 15:16:52 | 0 | 87,61 |
12.07.24 14:16:33 | 0 | 87,62 |
12.07.24 13:17:11 | 0 | 87,61 |