AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | 0 | 89,6500 |
14:53:34 | 0 | 89,6450 |
14:24:51 | 0 | 89,3000 |
14:01:15 | 0 | 89,3150 |
13:04:36 | 0 | 89,0850 |
12:09:26 | 0 | 89,0000 |
11:55:15 | 0 | 88,9950 |
11:49:56 | 0 | 88,9900 |
11:47:22 | 0 | 89,0000 |
11:16:25 | 0 | 89,0550 |
10:26:10 | 0 | 88,9300 |
09:33:41 | 0 | 88,6600 |
15.08.24 19:41:32 | 0 | 88,5800 |
15.08.24 19:10:25 | 0 | 88,6000 |
15.08.24 18:23:07 | 0 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:21:37 | 0 | 88,6750 |
15.08.24 16:29:50 | 0 | 88,6950 |
15.08.24 15:38:19 | 0 | 88,7250 |
15.08.24 15:34:14 | 0 | 88,7450 |
15.08.24 14:41:05 | 0 | 88,7200 |
15.08.24 14:38:07 | 0 | 89,0050 |
15.08.24 13:47:29 | 0 | 88,7400 |
15.08.24 12:54:01 | 0 | 88,6200 |
15.08.24 11:54:50 | 0 | 88,5650 |
15.08.24 10:59:07 | 0 | 88,5750 |
15.08.24 10:12:07 | 0 | 88,5100 |
15.08.24 09:58:11 | 0 | 88,5050 |
15.08.24 09:20:59 | 0 | 88,5200 |
14.08.24 19:31:25 | 0 | 87,7750 |
14.08.24 19:17:19 | 0 | 87,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 18:19:59 | 0 | 87,8100 |
14.08.24 17:22:24 | 0 | 88,2100 |
14.08.24 16:35:06 | 790 | 88,2000 |
14.08.24 16:28:11 | 0 | 88,3200 |
14.08.24 15:37:27 | 0 | 88,3100 |
14.08.24 14:53:20 | 0 | 88,8600 |
14.08.24 13:56:01 | 0 | 89,1250 |
14.08.24 13:02:32 | 0 | 89,1100 |
14.08.24 12:16:18 | 0 | 89,0350 |
14.08.24 12:07:37 | 0 | 89,0850 |
14.08.24 11:10:03 | 0 | 89,1300 |
14.08.24 10:15:54 | 0 | 89,0450 |
14.08.24 10:15:13 | 0 | 89,0450 |
14.08.24 09:27:32 | 0 | 89,0700 |
13.08.24 19:30:02 | 0 | 89,0350 |