AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:10 | 37 | 89,812 |
16.07.24 17:27:10 | 63 | 89,812 |
16.07.24 17:26:08 | 23 | 89,791 |
16.07.24 17:26:01 | 136 | 89,757 |
16.07.24 17:26:01 | 501 | 89,758 |
16.07.24 17:26:01 | 63 | 89,760 |
16.07.24 17:23:27 | 3 | 89,842 |
16.07.24 17:22:55 | 1 | 89,800 |
16.07.24 17:22:44 | 1 | 89,800 |
16.07.24 17:22:44 | 1 | 89,800 |
16.07.24 17:21:34 | 40 | 89,721 |
16.07.24 17:14:09 | 1 | 89,618 |
16.07.24 17:07:30 | 1 | 89,690 |
16.07.24 17:07:30 | 1 | 89,690 |
16.07.24 17:00:41 | 23 | 89,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:54:45 | 2 | 89,519 |
16.07.24 16:54:45 | 15 | 89,500 |
16.07.24 16:43:41 | 7 | 89,411 |
16.07.24 16:41:12 | 23 | 89,432 |
16.07.24 16:35:16 | 50 | 89,409 |
16.07.24 16:15:26 | 20 | 89,220 |
16.07.24 16:11:07 | 5 | 89,128 |
16.07.24 16:10:19 | 12 | 89,120 |
16.07.24 16:08:23 | 1 | 89,175 |
16.07.24 16:08:23 | 3 | 89,175 |
16.07.24 16:06:59 | 127 | 89,250 |
16.07.24 16:02:51 | 1 | 89,215 |
16.07.24 15:55:11 | 10 | 89,245 |
16.07.24 15:51:30 | 171 | 89,310 |
16.07.24 15:51:09 | 1 | 89,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:44:22 | 100 | 89,290 |
16.07.24 15:43:01 | 17 | 89,247 |
16.07.24 15:41:41 | 10 | 89,170 |
16.07.24 15:34:46 | 1 | 89,015 |
16.07.24 15:34:46 | 10 | 89,015 |
16.07.24 15:34:16 | 37 | 89,000 |
16.07.24 15:34:16 | 63 | 89,000 |
16.07.24 15:33:40 | 250 | 89,004 |
16.07.24 15:29:20 | 1 | 89,011 |
16.07.24 15:23:12 | 23 | 89,039 |
16.07.24 15:22:16 | 34 | 89,012 |
16.07.24 15:14:11 | 5 | 89,000 |
16.07.24 15:06:53 | 1 | 88,926 |
16.07.24 15:04:03 | 3 | 88,816 |
16.07.24 15:02:31 | 33 | 88,865 |