AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:37 | 0 | 92,31 |
20:15:19 | 0 | 92,03 |
20:06:07 | 20 | 92,18 |
20:00:32 | 0 | 91,97 |
19:45:34 | 0 | 91,66 |
19:30:38 | 0 | 91,68 |
19:15:19 | 0 | 91,70 |
19:00:45 | 0 | 91,78 |
18:45:34 | 0 | 91,68 |
18:30:44 | 0 | 91,69 |
18:15:31 | 0 | 91,64 |
18:00:45 | 0 | 91,63 |
17:45:40 | 0 | 91,60 |
17:30:51 | 0 | 91,81 |
17:15:30 | 0 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:58 | 0 | 91,81 |
16:45:38 | 0 | 91,78 |
16:30:46 | 0 | 91,78 |
16:15:34 | 0 | 91,72 |
16:00:45 | 0 | 91,65 |
15:45:37 | 0 | 91,74 |
15:30:48 | 0 | 91,85 |
15:15:37 | 0 | 91,89 |
15:00:54 | 0 | 91,93 |
14:45:45 | 0 | 91,94 |
14:41:22 | 0 | 91,93 |
14:35:45 | 0 | 91,90 |
14:30:47 | 0 | 91,93 |
14:15:44 | 0 | 91,92 |
14:01:01 | 0 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:54 | 0 | 92,06 |
13:30:49 | 0 | 91,94 |
13:15:34 | 0 | 91,93 |
13:00:49 | 0 | 91,90 |
12:45:31 | 0 | 91,84 |
12:30:49 | 0 | 91,79 |
12:16:30 | 0 | 91,66 |
11:45:43 | 0 | 91,57 |
11:31:07 | 0 | 91,57 |
11:01:09 | 0 | 91,67 |
10:30:52 | 0 | 91,64 |
09:31:05 | 0 | 91,69 |
09:16:13 | 0 | 91,74 |
08:46:02 | 0 | 91,51 |
08:31:02 | 0 | 91,48 |