AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | 0 | 89,55 |
17:45:15 | 0 | 89,54 |
17:20:17 | 0 | 89,38 |
16:48:07 | 0 | 89,81 |
16:28:02 | 0 | 89,70 |
15:55:07 | 0 | 90,00 |
15:35:03 | 0 | 89,88 |
15:02:05 | 0 | 89,81 |
14:36:02 | 0 | 89,82 |
14:00:21 | 0 | 89,71 |
13:10:06 | 0 | 89,69 |
12:50:03 | 0 | 89,70 |
12:21:02 | 0 | 89,78 |
11:42:04 | 0 | 89,71 |
11:02:03 | 0 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | 0 | 90,22 |
09:40:03 | 0 | 89,87 |
09:08:02 | 0 | 89,90 |
08:11:11 | 0 | 89,85 |
16.07.24 21:53:02 | 0 | 89,86 |
16.07.24 20:50:02 | 0 | 89,92 |
16.07.24 20:14:05 | 0 | 89,84 |
16.07.24 19:45:09 | 0 | 89,75 |
16.07.24 19:04:07 | 0 | 89,74 |
16.07.24 18:15:05 | 0 | 89,89 |
16.07.24 17:45:05 | 0 | 89,80 |
16.07.24 17:20:17 | 0 | 89,74 |
16.07.24 16:48:02 | 0 | 89,36 |
16.07.24 16:28:03 | 0 | 89,30 |
16.07.24 15:55:11 | 0 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:35:08 | 0 | 88,99 |
16.07.24 15:02:09 | 0 | 88,82 |
16.07.24 14:36:08 | 0 | 88,89 |
16.07.24 14:00:14 | 0 | 88,86 |
16.07.24 13:10:05 | 0 | 88,92 |
16.07.24 12:50:02 | 0 | 88,94 |
16.07.24 12:21:03 | 0 | 88,96 |
16.07.24 11:42:04 | 0 | 88,99 |
16.07.24 11:02:09 | 0 | 88,75 |
16.07.24 10:18:02 | 0 | 88,76 |
16.07.24 09:40:08 | 0 | 88,80 |
16.07.24 09:08:02 | 0 | 88,71 |
16.07.24 08:22:55 | 0 | 88,68 |
15.07.24 21:53:02 | 0 | 88,28 |
15.07.24 20:50:04 | 0 | 88,27 |