Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:17 | 0 | 50,480 |
12:54:42 | 94 | 50,610 |
12:54:42 | 94 | 50,610 |
12:54:37 | 25 | 50,610 |
12:54:37 | 69 | 50,600 |
12:12:24 | 94 | 50,620 |
09:04:25 | 0 | 50,530 |
17.04.25 17:36:12 | 0 | 51,530 |
17.04.25 13:40:51 | 127 | 51,480 |
17.04.25 13:12:21 | 0 | 51,500 |
17.04.25 09:04:06 | 0 | 51,800 |
16.04.25 17:36:26 | 0 | 51,910 |
16.04.25 17:02:37 | 11 | 51,690 |
16.04.25 16:43:36 | 42 | 51,670 |
16.04.25 16:38:10 | 1,17 Tsd. | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:38:10 | 93 | 51,590 |
16.04.25 16:38:10 | 245 | 51,600 |
16.04.25 16:38:10 | 162 | 51,610 |
16.04.25 13:12:13 | 0 | 51,650 |
16.04.25 12:11:38 | 7 | 51,810 |
16.04.25 09:04:19 | 0 | 51,480 |
15.04.25 17:36:14 | 1 | 52,860 |
15.04.25 16:34:39 | 34 | 52,540 |
15.04.25 16:34:32 | 5 | 52,510 |
15.04.25 16:34:30 | 53 | 52,510 |
15.04.25 16:14:03 | 96 | 52,790 |
15.04.25 13:12:11 | 0 | 52,200 |
15.04.25 10:15:39 | 1 | 52,020 |
15.04.25 09:04:08 | 21 | 52,240 |
14.04.25 17:36:18 | 0 | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:12:18 | 0 | 51,820 |
14.04.25 09:04:10 | 2 | 51,410 |
11.04.25 17:36:12 | 0 | 50,480 |
11.04.25 17:01:00 | 56 | 50,730 |
11.04.25 17:00:15 | 95 | 50,660 |
11.04.25 17:00:07 | 95 | 50,660 |
11.04.25 13:12:05 | 0 | 51,090 |
11.04.25 11:54:37 | 39 | 50,780 |
11.04.25 11:28:36 | 4 | 50,410 |
11.04.25 10:46:31 | 30 | 50,240 |
11.04.25 09:57:05 | 412 | 50,930 |
11.04.25 09:57:05 | 179 | 50,930 |
11.04.25 09:56:54 | 95 | 50,930 |
11.04.25 09:04:05 | 0 | 51,210 |
10.04.25 17:36:22 | 0 | 50,800 |